Cap Mercato $2.76T
-3.28%
Volume 24o $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Bubble (BUBBLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00012074 | $0.00011877 | $0.00012669 | $0.00011982 | $1,873 | $467,247 |
| May-14 2026 | $0.00012046 | $0.00011923 | $0.00012798 | $0.00012797 | $2,356 | $466,143 |
| May-13 2026 | $0.00012799 | $0.00012309 | $0.00013089 | $0.00013037 | $3,121 | $493,575 |
| May-12 2026 | $0.00013035 | $0.000123 | $0.00013127 | $0.00012764 | $1,796 | $502,653 |
| May-11 2026 | $0.00012759 | $0.00012266 | $0.00013315 | $0.00013315 | $8,318 | $491,942 |
| May-10 2026 | $0.00013315 | $0.00012832 | $0.0001352 | $0.00013418 | $1,049 | $513,373 |
| May-09 2026 | $0.00013418 | $0.00012731 | $0.00013419 | $0.00012945 | $680 | $517,309 |
| May-08 2026 | $0.00012945 | $0.00012563 | $0.00013291 | $0.00013155 | $1,193 | $499,065 |
| May-07 2026 | $0.00013238 | $0.00013202 | $0.0001341 | $0.00013262 | $422 | $510,346 |
| May-06 2026 | $0.00013053 | $0.00012803 | $0.00013708 | $0.00013228 | $977 | $503,101 |
| May-05 2026 | $0.00013131 | $0.00012981 | $0.00013213 | $0.00013211 | $991 | $505,874 |
| May-04 2026 | $0.0001321 | $0.00012521 | $0.00013245 | $0.0001322 | $1,240 | $508,917 |
| May-03 2026 | $0.00012547 | $0.00012288 | $0.00012988 | $0.00012288 | $1,161 | $483,377 |
| May-02 2026 | $0.0001228 | $0.00011912 | $0.0001304 | $0.0001304 | $6,751 | $472,826 |
| May-01 2026 | $0.00013043 | $0.00012461 | $0.00013404 | $0.00012514 | $9,738 | $502,123 |