Cap Mercado $2.67T
1.69%
Volumen 24h $151.07B
8.99%
BTC % 58.46%
-0.12%
ETH % 9.68%
-0.2%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
19 Segundos atrás
Precios Históricos de Bubble (BUBBLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0001151 | $0.00011048 | $0.0001151 | $0.00011048 | $564 | $445,559 |
| May-19 2026 | $0.00011299 | $0.00011074 | $0.00011634 | $0.00011634 | $1,199 | $437,295 |
| May-18 2026 | $0.00011326 | $0.0001111 | $0.00011926 | $0.00011867 | $5,876 | $438,317 |
| May-17 2026 | $0.00012098 | $0.00011462 | $0.00012197 | $0.00011462 | $2,719 | $468,191 |
| May-16 2026 | $0.00011462 | $0.00011459 | $0.00012448 | $0.00011908 | $2,551 | $443,591 |
| May-15 2026 | $0.00012074 | $0.00011877 | $0.00012669 | $0.00011982 | $1,873 | $467,247 |
| May-14 2026 | $0.00012046 | $0.00011923 | $0.00012798 | $0.00012797 | $2,356 | $466,143 |
| May-13 2026 | $0.00012799 | $0.00012309 | $0.00013089 | $0.00013037 | $3,121 | $493,575 |
| May-12 2026 | $0.00013035 | $0.000123 | $0.00013127 | $0.00012764 | $1,796 | $502,653 |
| May-11 2026 | $0.00012759 | $0.00012266 | $0.00013315 | $0.00013315 | $8,318 | $491,942 |
| May-10 2026 | $0.00013315 | $0.00012832 | $0.0001352 | $0.00013418 | $1,049 | $513,373 |
| May-09 2026 | $0.00013418 | $0.00012731 | $0.00013419 | $0.00012945 | $680 | $517,309 |
| May-08 2026 | $0.00012945 | $0.00012563 | $0.00013291 | $0.00013155 | $1,193 | $499,065 |
| May-07 2026 | $0.00013238 | $0.00013202 | $0.0001341 | $0.00013262 | $422 | $510,346 |
| May-06 2026 | $0.00013053 | $0.00012803 | $0.00013708 | $0.00013228 | $977 | $503,101 |