Cap Mercado $2.74T
-0.62%
Volumen 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bubble (BUBBLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012504 | $0.00012479 | $0.00013245 | $0.00013115 | $1,013 | $484,153 |
| Apr-28 2026 | $0.0001256 | $0.00012534 | $0.00013271 | $0.00013093 | $708 | $487,466 |
| Apr-27 2026 | $0.00012593 | $0.00012554 | $0.00013293 | $0.00013049 | $1,261 | $488,762 |
| Apr-26 2026 | $0.0001295 | $0.00012596 | $0.00013389 | $0.00012598 | $1,293 | $502,604 |
| Apr-25 2026 | $0.00012605 | $0.000126 | $0.00013415 | $0.00013376 | $1,920 | $489,232 |
| Apr-24 2026 | $0.00012965 | $0.0001291 | $0.00013802 | $0.00013043 | $1,371 | $503,183 |
| Apr-23 2026 | $0.00013191 | $0.00013191 | $0.00013784 | $0.00013432 | $2,465 | $511,305 |
| Apr-22 2026 | $0.00013115 | $0.0001273 | $0.00017098 | $0.00017098 | $1,445 | $508,249 |
| Apr-21 2026 | $0.00012995 | $0.00012603 | $0.00013723 | $0.00012925 | $1,528 | $503,604 |
| Apr-20 2026 | $0.00012983 | $0.00012537 | $0.00013195 | $0.00013107 | $700 | $502,927 |
| Apr-19 2026 | $0.00012743 | $0.00012743 | $0.00013552 | $0.00013208 | $1,508 | $493,641 |
| Apr-18 2026 | $0.00013427 | $0.00012847 | $0.00013901 | $0.00012847 | $992 | $520,013 |
| Apr-17 2026 | $0.0001284 | $0.00012625 | $0.00013428 | $0.00012625 | $4,379 | $496,483 |
| Apr-16 2026 | $0.00012781 | $0.00012781 | $0.00013458 | $0.00013064 | $11,808 | $494,000 |
| Apr-15 2026 | $0.00013076 | $0.00012742 | $0.0001338 | $0.00012859 | $12,160 | $505,344 |