時価総額 $2.09T
1.82%
ボリューム24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
硬貨
34.665
取引所
204
ライブ
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bubble (BUBBLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 737 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011236 | $0.00011129 | $0.00011291 | $0.00011291 | $1,480 | $435,043 |
| May-22 2026 | $0.00011263 | $0.00011263 | $0.00011717 | $0.00011699 | $4,311 | $436,101 |
| May-21 2026 | $0.00011044 | $0.00011044 | $0.00011768 | $0.00011404 | $1,129 | $427,510 |
| May-20 2026 | $0.0001151 | $0.00011048 | $0.0001151 | $0.00011048 | $564 | $445,559 |
| May-19 2026 | $0.00011299 | $0.00011074 | $0.00011634 | $0.00011634 | $1,199 | $437,295 |
| May-18 2026 | $0.00011326 | $0.0001111 | $0.00011926 | $0.00011867 | $5,876 | $438,317 |
| May-17 2026 | $0.00012098 | $0.00011462 | $0.00012197 | $0.00011462 | $2,719 | $468,191 |
| May-16 2026 | $0.00011462 | $0.00011459 | $0.00012448 | $0.00011908 | $2,551 | $443,591 |
| May-15 2026 | $0.00012074 | $0.00011877 | $0.00012669 | $0.00011982 | $1,873 | $467,247 |
| May-14 2026 | $0.00012046 | $0.00011923 | $0.00012798 | $0.00012797 | $2,356 | $466,143 |
| May-13 2026 | $0.00012799 | $0.00012309 | $0.00013089 | $0.00013037 | $3,121 | $493,575 |
| May-12 2026 | $0.00013035 | $0.000123 | $0.00013127 | $0.00012764 | $1,796 | $502,653 |
| May-11 2026 | $0.00012759 | $0.00012266 | $0.00013315 | $0.00013315 | $8,318 | $491,942 |
| May-10 2026 | $0.00013315 | $0.00012832 | $0.0001352 | $0.00013418 | $1,049 | $513,373 |
| May-09 2026 | $0.00013418 | $0.00012731 | $0.00013419 | $0.00012945 | $680 | $517,309 |