時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Bubble (BUBBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012605 | $0.000126 | $0.00013415 | $0.00013376 | $1,920 | $489,232 |
| Apr-24 2026 | $0.00012965 | $0.0001291 | $0.00013802 | $0.00013043 | $1,371 | $503,183 |
| Apr-23 2026 | $0.00013191 | $0.00013191 | $0.00013784 | $0.00013432 | $2,465 | $511,305 |
| Apr-22 2026 | $0.00013115 | $0.0001273 | $0.00017098 | $0.00017098 | $1,445 | $508,249 |
| Apr-21 2026 | $0.00012995 | $0.00012603 | $0.00013723 | $0.00012925 | $1,528 | $503,604 |
| Apr-20 2026 | $0.00012983 | $0.00012537 | $0.00013195 | $0.00013107 | $700 | $502,927 |
| Apr-19 2026 | $0.00012743 | $0.00012743 | $0.00013552 | $0.00013208 | $1,508 | $493,641 |
| Apr-18 2026 | $0.00013427 | $0.00012847 | $0.00013901 | $0.00012847 | $992 | $520,013 |
| Apr-17 2026 | $0.0001284 | $0.00012625 | $0.00013428 | $0.00012625 | $4,379 | $496,483 |
| Apr-16 2026 | $0.00012781 | $0.00012781 | $0.00013458 | $0.00013064 | $11,808 | $494,000 |
| Apr-15 2026 | $0.00013076 | $0.00012742 | $0.0001338 | $0.00012859 | $12,160 | $505,344 |
| Apr-14 2026 | $0.0001288 | $0.00012838 | $0.00012891 | $0.00012854 | $10,837 | $497,737 |
| Apr-13 2026 | $0.0001286 | $0.00012833 | $0.00013202 | $0.00013175 | $11,019 | $496,771 |
| Apr-12 2026 | $0.00013181 | $0.00013086 | $0.00013181 | $0.00013162 | $10,923 | $508,801 |
| Apr-11 2026 | $0.00013141 | $0.00012717 | $0.00013141 | $0.0001286 | $11,291 | $507,255 |