Cap Mercato $2.79T
-0.34%
Volume 24o $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BNBXBT
2451
BNBXBT
|
$0.000556 | 1.03% | 7.72% | 5.29% |
30g
-3.13%
60g
81.72%
90g
30.8%
|
Open $0.00050481
Min. $0.00050481
Mass. $0.00063026
|
$908.02K 1.63B BNBXBT | $556.10K |
|
||
| 2452 |
MagicCraft
2452
MCRT
|
$0.000110 | -0.54% | -0.23% | 7.81% |
30g
-11.09%
60g
-14.09%
90g
-45.52%
|
Open $0.00011074
Min. $0.00011
Mass. $0.00011165
|
$210.20K 1.91B MCRT | $554.23K |
|
||
| 2453 |
Salesforce tokenized stock (xStock)
2453
CRMX
|
$178.49 | - | 2.87% | -5.26% |
30g
-1.14%
60g
-2.77%
90g
-23.74%
|
Open $173.50
Min. $173.50
Mass. $178.49
|
$101.00 0 CRMX | $553.32K |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
- - | $553.26K |
|
||
| 2455 |
FACT0RN
2455
FACT
|
$0.474726 | -0.01% | 2.97% | 16.98% |
30g
22.75%
60g
-30.49%
90g
-38.96%
|
Open $0.473015
Min. $0.458294
Mass. $0.4876
|
$5.69K 11.99K FACT | $552.92K |
|
||
| 2456 |
Spotify Tokenized Stock (Ondo)
2456
SPOTon
|
$511.40 | -0.75% | -0.69% | -3.94% |
30g
8.19%
60g
9.19%
90g
-0.81%
|
Open $515.06
Min. $511.40
Mass. $518.64
|
$693.75K 1.36K SPOTon | $550.17K |
|
||
| 2457 |
Pussy Financial
2457
PUSSY
|
$0.00000333 | - | -0.24% | -4.86% |
30g
1.96%
60g
17.32%
90g
-9.33%
|
Open $0.000003322
Min. $0.000003322
Mass. $0.000003366
|
- - | $549.32K |
|
||
| 2458 |
KoKoK The Roach
2458
KOKOK
|
$0.002746 | 0.37% | -2% | 2.85% |
30g
15.12%
60g
42.22%
90g
-12.23%
|
Open $0.00281925
Min. $0.00273553
Mass. $0.00284808
|
$1.78K 649.28K KOKOK | $549.15K |
|
||
| 2459 |
The Nation Token
2459
NATO
|
$0.00000054 | 0.34% | -0.53% | 1.12% |
30g
4.44%
60g
-7.41%
90g
-52.03%
|
Open $0.000000546
Min. $0.000000541
Mass. $0.000000552
|
$132.09K 242.81B NATO | $544.72K |
|
||
| 2460 |
Datagram Network
2460
DGRAM
|
$0.000260 | 3.34% | -29.93% | 243.02% |
30g
645.85%
60g
345.61%
90g
-29.66%
|
Open $0.00037357
Min. $0.00025163
Mass. $0.00037357
|
$448.29K 1.72B DGRAM | $543.64K |
|
||
| 2461 |
LimoCoin Swap
2461
LMCSWAP
|
$0.000462 | - | -0.33% | 4.49% |
30g
7.68%
60g
2.97%
90g
-27.37%
|
Open $0.00046315
Min. $0.0004616
Mass. $0.00046731
|
- - | $543.19K |
|
||
| 2462 |
Robonomics.network
2462
XRT
|
$0.250951 | -0.52% | -40.16% | 25.15% |
30g
-64.66%
60g
-76.66%
90g
-70.08%
|
Open $0.416159
Min. $0.11478
Mass. $0.442545
|
$6.69K 26.66K XRT | $540.59K |
|
||
| 2463 |
Garlicoin
2463
GRLC
|
$0.007785 | 0.12% | -0.12% | -5.75% |
30g
57.13%
60g
63.01%
90g
26.33%
|
Open $0.00780711
Min. $0.00775996
Mass. $0.00792348
|
$9.00 1.28K GRLC | $536.20K |
|
||
| 2464 |
BasedAI
2464
BASEDAI
|
$0.015486 | -1.41% | -25.17% | -1.04% |
30g
-31.04%
60g
-76.31%
90g
-37.73%
|
Open $0.017616
Min. $0.015485
Mass. $0.021114
|
$6.80K 438.82K BASEDAI | $535.80K |
|
||
| 2465 |
You’ll own nothing & be happy
2465
NOTHING
|
$0.000535 | 4.94% | -4.92% | 30.38% |
30g
-9.72%
60g
-23.53%
90g
-36.95%
|
Open $0.00052861
Min. $0.00050821
Mass. $0.00056916
|
$53.18K 99.49M NOTHING | $534.45K |
|
||
| 2466 |
Solama
2466
SOLAMA
|
$0.000817 | 0.89% | -1.52% | 3.14% |
30g
1.44%
60g
-8.21%
90g
-31.57%
|
Open $0.00082999
Min. $0.00080918
Mass. $0.00083217
|
$53.67K 65.67M SOLAMA | $534.37K |
|
||
| 2467 |
Mastercard tokenized stock (xStock)
2467
MASTERCARDTO1
|
$508.29 | - | - | -2.63% |
30g
4.04%
60g
-0.35%
90g
-3.99%
|
Open $508.28
Min. $508.28
Mass. $508.28
|
- - | $533.70K |
|
||
| 2468 |
Bitgesell
2468
BGL
|
$0.032977 | - | -0.63% | 1.71% |
30g
5.02%
60g
-2.91%
90g
-21.36%
|
Open $0.03319
Min. $0.032977
Mass. $0.033396
|
- - | $532.84K |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019611 | 0.08% | -0.18% | 0.65% |
30g
1.94%
60g
-1.53%
90g
-8%
|
Open $0.019653
Min. $0.019594
Mass. $0.019726
|
$46.96K 2.39M PIRATE | $532.70K |
|
||
| 2470 |
NEST Protocol
2470
NEST
|
$0.000182 | 0.01% | 0.01% | - |
30g
0.08%
60g
0.04%
90g
0.17%
|
Open $0.00018201
Min. $0.000182
Mass. $0.00018208
|
$412.08K 2.26B NEST | $530.11K |
|
||
| 2471 |
Ultiverse
2471
ULTI
|
$0.000070 | 0.83% | -11.23% | -12.13% |
30g
37.48%
60g
-14.57%
90g
-57.02%
|
Open $0.0000784
Min. $0.00006628
Mass. $0.0000916
|
$45.54K 654.02M ULTI | $530.02K |
|
||
| 2472 |
Povel Durev
2472
DUREV
|
$0.005575 | 0.17% | 2.72% | 10.79% |
30g
35.98%
60g
20.61%
90g
4.93%
|
Open $0.00545146
Min. $0.00530498
Mass. $0.00559942
|
$2.23K 400.67K DUREV | $529.66K |
|
||
| 2473 |
IMGN Labs
2473
IMGN
|
$0.000620 | -0.2% | -0.83% | -0.03% |
30g
0.56%
60g
-20.3%
90g
-53.39%
|
Open $0.0006235
Min. $0.0006184
Mass. $0.00064223
|
$111.78K 180.42M IMGN | $526.96K |
|
||
| 2474 |
Gelato
2474
GEL
|
$0.001855 | - | 1.73% | -9.05% |
30g
6.09%
60g
-13.2%
90g
-52.48%
|
Open $0.00182369
Min. $0.00182369
Mass. $0.00186879
|
- - | $522.79K |
|
||
| 2475 |
WhiteBridge Network
2475
WBAI
|
$0.001766 | -0.04% | 4.51% | 17.02% |
30g
-34.14%
60g
-48.52%
90g
-60.85%
|
Open $0.00175
Min. $0.00157284
Mass. $0.00185765
|
$228.17K 129.21M WBAI | $522.48K |
|
||
| 2476 |
yesnoerror
2476
YNE
|
$0.000520 | 0.26% | -0.19% | -7.6% |
30g
-30.4%
60g
-29.46%
90g
-47.03%
|
Open $0.00052056
Min. $0.00051804
Mass. $0.00053616
|
$108.07K 207.66M YNE | $520.39K |
|
||
| 2477 |
Alvey Chain
2477
WALV
|
$0.001617 | 2.28% | -18.81% | -18.81% |
30g
105.29%
60g
4808.31%
90g
87.5%
|
Open $0.00199004
Min. $0.00158012
Mass. $0.00203069
|
$8.85K 5.48M WALV | $517.37K |
|
||
| 2478 |
DREP
2478
DREP
|
$0.009005 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$0 - | $516.96K |
|
||
| 2479 |
KLEVA Protocol
2479
KLEVA
|
$0.007475 | -0.02% | 7.15% | -7.7% |
30g
-54.73%
60g
-63.07%
90g
-68.33%
|
Open $0.00697529
Min. $0.00677118
Mass. $0.00748076
|
$2.08K 278.52K KLEVA | $515.15K |
|
||
| 2480 |
Shopify Tokenized Stock (Ondo)
2480
SHOPon
|
$125.03 | 0.31% | -0.57% | -5.39% |
30g
11.7%
60g
3.16%
90g
-9.04%
|
Open $125.23
Min. $124.63
Mass. $125.75
|
$747.35K 5.98K SHOPon | $514.81K |
|
||
| 2481 |
Taker
2481
TAKER
|
$0.003018 | -11.47% | -38.56% | -57.42% |
30g
-81.61%
60g
-65.65%
90g
-3.21%
|
Open $0.00493863
Min. $0.00301755
Mass. $0.00493863
|
$72.63K 24.07M TAKER | $512.98K |
|
||
| 2482 |
UnityMeta
2482
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2483 |
Nifty Island
2483
ISLAND
|
$0.003256 | -0.09% | -2.66% | -1.27% |
30g
1.72%
60g
-31.62%
90g
-51.08%
|
Open $0.0033396
Min. $0.00325649
Mass. $0.00336796
|
$7.64K 2.34M ISLAND | $511.30K |
|
||
| 2484 |
MicroBitcoin
2484
MBTC
|
$0.000011 | - | - | - |
30g
-51.92%
60g
-10.63%
90g
-17.54%
|
Open $0.000007499
Min. $0.000007499
Mass. $0.000007499
|
$22.00 - | $511.09K |
|
||
| 2485 |
Home Depot tokenized stock (xStock)
2485
HDX
|
$340.48 | - | - | -3.77% |
30g
4.34%
60g
-10.13%
90g
-12.52%
|
Open $340.43
Min. $340.43
Mass. $340.60
|
- - | $510.72K |
|
||
| 2486 |
Snowflake Tokenized Stock (Ondo)
2486
SNOWon
|
$142.45 | 2.01% | 2.88% | -4% |
30g
-6.14%
60g
-18.49%
90g
-33.27%
|
Open $138.95
Min. $138.40
Mass. $142.44
|
$715.46K 5.02K SNOWon | $510.54K |
|
||
| 2487 |
RMRK
2487
RMRK
|
$0.056056 | -0.78% | 9.29% | 59.1% |
30g
52.54%
60g
51.52%
90g
272%
|
Open $0.05391
Min. $0.047627
Mass. $0.058549
|
$223.00 3.98K RMRK | $509.61K |
|
||
| 2488 |
AS Monaco Fan Token
2488
ASM
|
$0.084981 | 0.15% | -1.01% | 0.44% |
30g
-4.76%
60g
-10.21%
90g
-14.53%
|
Open $0.086064
Min. $0.084841
Mass. $0.086092
|
$71.70K 843.70K ASM | $509.52K |
|
||
| 2489 |
Kekius Maximus
2489
KM
|
$0.000564 | -0.32% | -0.42% | -1.76% |
30g
9.23%
60g
0.5%
90g
-14.34%
|
Open $0.000568
Min. $0.0005636
Mass. $0.00057358
|
$188.23K 333.98M KM | $508.77K |
|
||
| 2490 |
Medtronic tokenized stock (xStock)
2490
MDTX
|
$82.99 | - | -0.95% | -0.2% |
30g
-2.94%
60g
-14.01%
90g
-15.45%
|
Open $83.79
Min. $82.99
Mass. $83.79
|
$50.00 0 MDTX | $508.48K |
|
||
| 2491 |
Keep3rV1
2491
KP3R
|
$1.1949 | - | 0.43% | -0.01% |
30g
18.01%
60g
-29%
90g
-56.2%
|
Open $1.1937
Min. $1.0965
Mass. $1.2768
|
$2.95K 2.47K KP3R | $508.05K |
|
||
| 2492 |
Frodo the virtual samurai
2492
FROG
|
$0.000102 | - | -0.69% | -2.06% |
30g
-7.55%
60g
-13.05%
90g
-47.47%
|
Open $0.00010234
Min. $0.0001016
Mass. $0.00010347
|
- - | $508.04K |
|
||
| 2493 |
Sandclock
2493
QUARTZ
|
$0.069058 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$17.00 - | $506.38K |
|
||
| 2494 |
Valencia CF Fan Token
2494
VCF
|
$0.076025 | -0.28% | -3.56% | -3.61% |
30g
-7.67%
60g
-18.83%
90g
-19.9%
|
Open $0.075584
Min. $0.075535
Mass. $0.078833
|
$23.17K 304.78K VCF | $506.06K |
|
||
| 2495 |
smARTOFGIVING
2495
AOG
|
$0.006857 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $505.92K |
|
||
| 2496 |
Monavale
2496
MONAV
|
$48.24 | -0.03% | -0.62% | -6.27% |
30g
8.53%
60g
5.95%
90g
-11.95%
|
Open $48.59
Min. $48.24
Mass. $48.67
|
$4.00 0 MONAV | $504.41K |
|
||
| 2497 |
BlackCardCoin
2497
BCCOIN
|
$0.050408 | -0.22% | 0.59% | -0.66% |
30g
15.55%
60g
-10.37%
90g
17.43%
|
Open $0.050088
Min. $0.049564
Mass. $0.052083
|
$429.74K 8.53M BCCOIN | $504.08K |
|
||
| 2498 |
Happy Cat
2498
HAPPY
|
$0.000151 | -0.11% | -1.75% | -3.44% |
30g
-11.23%
60g
-55.14%
90g
-60.24%
|
Open $0.00015416
Min. $0.00015105
Mass. $0.00015739
|
$34.34K 227.35M HAPPY | $503.49K |
|
||
| 2499 |
黑马
2499
黑马
|
$0.000503 | -0.55% | 3.41% | 7.3% |
30g
45.19%
60g
6.67%
90g
-74.59%
|
Open $0.00048855
Min. $0.00048559
Mass. $0.00054854
|
$125.48K 249.38M 黑马 | $503.19K |
|
||
| 2500 |
Eaton Tokenized Stock (Ondo)
2500
ETNon
|
$418.84 | -2.04% | -1.66% | 2.65% |
30g
17.58%
60g
17.11%
90g
17.11%
|
Open $424.18
Min. $418.83
Mass. $430.17
|
$725.60K 1.73K ETNon | $502.99K |
|
34.532 Valute monitorate - Pagina
50 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.