Cap Mercato $2.47T
0.51%
Volume 24o $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monete
26.859
+26
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Noir
2451
NOR
|
$0.006170 | -1.65% | 0.21% | -1.45% |
30g -38.98%
60g 50.86%
90g 86.95%
|
Open $0.00621625
Min. $0.00612861
Mass. $0.00630339
|
$192.00 - | $128.10K |
|
|
| 2452 |
Spherium
2452
SPHRI
|
$0.005870 | -0.08% | -5.45% | -1.33% |
30g -37.34%
60g -27.14%
90g -48.97%
|
Open $0.00621664
Min. $0.00575595
Mass. $0.00621664
|
$7.61K 1.30M SPHRI | $127.55K |
|
|
| 2453 |
Argon
2453
ARGON
|
$0.001281 | -0.12% | 0.83% | 1.24% |
30g -3.68%
60g -8.82%
90g -0.72%
|
Open $0.00127215
Min. $0.00127073
Mass. $0.00129154
|
$21.60K 16.86M ARGON | $127.33K |
|
|
| 2454 |
Rentberry
2454
BERRY
|
$0.000395 | -0.77% | -0.12% | -14.68% |
30g -6.02%
60g -3.6%
90g 198.73%
|
Open $0.00039518
Min. $0.00039183
Mass. $0.00039903
|
$33.00 - | $127.19K |
|
|
| 2455 |
Polinate
2455
POLI
|
$0.000824 | 0.75% | 6.49% | 16.73% |
30g -14.83%
60g -4.43%
90g 15.66%
|
Open $0.00077288
Min. $0.00076648
Mass. $0.00082413
|
$6.41K 7.78M POLI | $127.16K |
|
|
| 2456 |
Shopping.io Token
2456
SHOP
|
$0.001273 | - | 0.57% | -45.16% |
30g -72.31%
60g -77.97%
90g -77.86%
|
Open $0.00126539
Min. $0.00126539
Mass. $0.00127267
|
$1.00 910.00 SHOP | $127.11K |
|
|
| 2457 |
hiUNDEAD
2457
HIUNDEAD
|
$0.000167 | -1.97% | 29.76% | -6.1% |
30g -9.45%
60g -37.56%
90g -30.66%
|
Open $0.00012781
Min. $0.00012781
Mass. $0.00017001
|
$61.03K 366.16M HIUNDEAD | $126.80K |
|
|
| 2458 |
Carboncoin
2458
CARBON
|
$0.000637 | -1.56% | 0.22% | -1.27% |
30g -8.13%
60g 21.71%
90g 52.35%
|
Open $0.00064064
Min. $0.00062865
Mass. $0.00065042
|
$0 - | $126.78K |
|
|
| 2459 |
FUFU
2459
FUFU
|
$0.000764 | - | -0.4% | 2.32% |
30g -13.11%
60g 2.07%
90g -21.56%
|
Open $0.00077434
Min. $0.00076383
Mass. $0.00078445
|
$27.00 36.29K FUFU | $126.23K |
|
|
| 2460 |
SmartCash
2460
SMART
|
$0.000089 | -1.41% | -20.91% | 38.08% |
30g -29.21%
60g -43%
90g 2.97%
|
Open $0.00009681
Min. $0.00008216
Mass. $0.00014809
|
$374.00 4.20M SMART | $126.08K |
|
|
| 2461 |
MODEL-X-coin
2461
MODX
|
$0.012734 | -1.56% | 0.22% | -1.27% |
30g -8.13%
60g -26.23%
90g 21.88%
|
Open $0.012812
Min. $0.012573
Mass. $0.013008
|
$0 - | $125.96K |
|
|
| 2462 |
Golos
2462
GOLOS
|
$0.000506 | - | - | - |
30g -
60g -
90g -
|
Open $0.0005054
Min. $0.0005053
Mass. $0.00050588
|
$7.00 - | $125.87K |
|
|
| 2463 |
hiBEANZ
2463
HIBEANZ
|
$0.000758 | -0.37% | 16.81% | 11.24% |
30g -13.85%
60g -27.24%
90g -23.57%
|
Open $0.00064996
Min. $0.00064834
Mass. $0.00078139
|
$66.65K 87.88M HIBEANZ | $125.68K |
|
|
| 2464 |
Wings
2464
WINGS
|
$0.002901 | -1.31% | -0.17% | -4.05% |
30g -25.18%
60g -7.45%
90g 1.91%
|
Open $0.00293164
Min. $0.00287083
Mass. $0.0029631
|
$3.00 - | $125.68K |
|
|
| 2465 |
Unitrade
2465
TRADE
|
$0.006376 | - | - | -0.03% |
30g -
60g 178.57%
90g 118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$1.09K - | $125.45K |
|
|
| 2466 |
ArbitrageCT
2466
ARCT
|
$0.001592 | -1.56% | 0.22% | -1.27% |
30g 14.78%
60g 21.71%
90g 52.23%
|
Open $0.00160156
Min. $0.00157117
Mass. $0.00162605
|
$0 - | $125.01K |
|
|
| 2467 |
Sator
2467
SAO
|
$0.002271 | - | -1.31% | -27.3% |
30g -46.54%
60g -32.55%
90g -26.09%
|
Open $0.00236147
Min. $0.00227102
Mass. $0.00238481
|
$516.62K 227.46M SAO | $124.72K |
|
|
| 2468 |
InvestFeed
2468
IFT
|
$0.000637 | -1.56% | 0.22% | -1.26% |
30g -8.17%
60g 21.71%
90g 52.35%
|
Open $0.00064062
Min. $0.00062865
Mass. $0.00065042
|
$7.00 - | $124.28K |
|
|
| 2469 |
DeFiner
2469
DEFIN
|
$0.000738 | -0.12% | -1.01% | -6.27% |
30g -22.35%
60g 0.39%
90g 6.52%
|
Open $0.00077359
Min. $0.00073504
Mass. $0.0007746
|
$143.44K 194.32M DEFIN | $124.01K |
|
|
| 2470 |
Galaxy Fight Club
2470
GCOIN
|
$0.008598 | -0.16% | -1.19% | -20.96% |
30g -44.33%
60g -32.92%
90g -47.4%
|
Open $0.00906697
Min. $0.00859826
Mass. $0.00906697
|
$14.22K 1.65M GCOIN | $123.68K |
|
|
| 2471 |
CryptoTask
2471
CTASK
|
$0.115421 | - | - | 0.69% |
30g 82.88%
60g 64.83%
90g -16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
$162.00 - | $123.63K |
|
|
| 2472 |
Celeum
2472
CLX
|
$0.023963 | 0.09% | -2.2% | 0.17% |
30g -10.81%
60g 1.01%
90g 38.58%
|
Open $0.024506
Min. $0.023941
Mass. $0.024578
|
- - | $122.87K |
|
|
| 2473 |
TosDis
2473
DIS
|
$1.63 | -0.21% | 4.75% | -8.94% |
30g -31.01%
60g -37.1%
90g -44.15%
|
Open $1.5581
Min. $1.5340
Mass. $1.6359
|
$19.31K 11.83K DIS | $122.83K |
|
|
| 2474 |
Infinity Angel
2474
ING
|
$0.000143 | 0.26% | 7.98% | -5.95% |
30g -33.4%
60g -42.67%
90g -50.16%
|
Open $0.00013322
Min. $0.00013159
Mass. $0.00014325
|
$349.52K 2.45B ING | $121.39K |
|
|
| 2475 |
404 Bakery
2475
BAKE
|
$0.001273 | - | -1.16% | -4.31% |
30g -42.38%
60g -60.57%
90g -95.01%
|
Open $0.00128845
Min. $0.0012694
Mass. $0.00128845
|
$135.00 106.78K BAKE | $120.31K |
|
|
| 2476 |
ZENZO
2476
ZNZ
|
$0.004051 | -10.47% | -8.76% | 4.78% |
30g -3.23%
60g 32.18%
90g 21.75%
|
Open $0.00448272
Min. $0.00405097
Mass. $0.00454877
|
$0 26.00 ZNZ | $120.18K |
|
|
| 2477 |
Zilla
2477
ZLA
|
$0.001989 | - | - | -1.44% |
30g 20.82%
60g -31.88%
90g -38.83%
|
Open $0.00131951
Min. $0.00131951
Mass. $0.00131951
|
$101.00 - | $119.33K |
|
|
| 2478 |
Neurotoken
2478
NTK
|
$0.000708 | -1.5% | -0.04% | - |
30g -59.94%
60g -45.54%
90g -45.39%
|
Open $0.00071184
Min. $0.00070007
Mass. $0.00072281
|
$0 - | $118.60K |
|
|
| 2479 |
9D NFT
2479
COGI
|
$0.001918 | - | -7.78% | -4.54% |
30g -5.97%
60g 4.28%
90g -3.26%
|
Open $0.00208467
Min. $0.00191785
Mass. $0.00208882
|
$2.43K 1.27M COGI | $118.11K |
|
|
| 2480 |
FantomStarter
2480
FS
|
$0.001124 | -8.22% | -13.64% | 3.92% |
30g -55.89%
60g 130.25%
90g 63.31%
|
Open $0.00136675
Min. $0.0011236
Mass. $0.00136675
|
$694.00 617.74K FS | $116.30K |
|
|
| 2481 |
Ritocoin
2481
RITO
|
$0.000064 | -1.65% | 0.21% | -1.45% |
30g -8.78%
60g 22.86%
90g -23.88%
|
Open $0.00006408
Min. $0.00006318
Mass. $0.00006498
|
$3.00 60.55K RITO | $115.35K |
|
|
| 2482 |
Realvirm
2482
RVM
|
$1.2732 | -1.38% | 0.36% | -1.4% |
30g -8.7%
60g 75.13%
90g 81.71%
|
Open $1.2819
Min. $1.2614
Mass. $1.2987
|
$174.14K 136.78K RVM | $114.58K |
|
|
| 2483 |
Upfiring
2483
UFR
|
$0.007004 | -1.56% | 0.22% | -1.27% |
30g 102.02%
60g 2.98%
90g -32.96%
|
Open $0.00704709
Min. $0.00691516
Mass. $0.00715465
|
$0 - | $113.51K |
|
|
| 2484 |
Ekta
2484
EKTA
|
$0.003253 | -0.86% | -3.42% | -6.01% |
30g -59.47%
60g 129.79%
90g 174.79%
|
Open $0.00338979
Min. $0.00319922
Mass. $0.00345148
|
$5.00K 1.54M EKTA | $113.10K |
|
|
| 2485 |
KickPad
2485
KPAD
|
$0.001977 | -0.1% | 2.85% | 5.65% |
30g -15.48%
60g 20.56%
90g 57.81%
|
Open $0.00192873
Min. $0.00192184
Mass. $0.00198964
|
$22.61K 11.44M KPAD | $112.37K |
|
|
| 2486 |
Apollon Limassol
2486
APLSOL
|
$0.277984 | -1.51% | -1.54% | -3.01% |
30g -26.24%
60g -41.11%
90g -80.24%
|
Open $0.269197
Min. $0.269197
Mass. $0.294975
|
$28.00 104.00 APLSOL | $112.31K |
|
|
| 2487 |
GeoDB
2487
GEODB
|
$0.001354 | - | 1.41% | -4.31% |
30g -3.58%
60g -25.91%
90g -20.58%
|
Open $0.00133531
Min. $0.00133531
Mass. $0.00135423
|
$2.00 1.83K GEODB | $111.92K |
|
|
| 2488 |
The ChampCoin
2488
TCC
|
$0.002235 | - | - | - |
30g 10.91%
60g 24.06%
90g 4.2%
|
Open $0.00815295
Min. $0.00815295
Mass. $0.00815295
|
$153.00 - | $111.73K |
|
|
| 2489 |
Finxflo
2489
FXF
|
$0.001232 | -0.13% | -5.87% | -5.38% |
30g -13.63%
60g -14.86%
90g -10.97%
|
Open $0.00131302
Min. $0.00122784
Mass. $0.00131302
|
$18.14K 14.72M FXF | $111.39K |
|
|
| 2490 |
Anoncoin
2490
ANC
|
$0.052847 | -1.53% | 0.22% | 10.74% |
30g 1.66%
60g 5.23%
90g 52.35%
|
Open $0.053171
Min. $0.052178
Mass. $0.053985
|
$61.00 1.17K ANC | $111.33K |
|
|
| 2491 |
ORAO Network
2491
ORAO
|
$0.002823 | - | 0.29% | 1.58% |
30g -12.1%
60g -9.75%
90g 10.86%
|
Open $0.00282318
Min. $0.00281404
Mass. $0.00286138
|
$9.85K 3.49M ORAO | $111.23K |
|
|
| 2492 |
Unvest
2492
UNV
|
$0.004178 | - | - | 0.54% |
30g -51.71%
60g -54.08%
90g -81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
$26.00 - | $111.17K |
|
|
| 2493 |
Genesis Shards
2493
GS
|
$0.009204 | -0.07% | -1.15% | -3.14% |
30g -17.64%
60g -12.02%
90g -11.83%
|
Open $0.00932274
Min. $0.00917108
Mass. $0.00934266
|
$5.63K 611.78K GS | $110.73K |
|
|
| 2494 |
Crypto-AI-Robo.com
2494
CAIR
|
$0.000165 | 13.29% | 30.54% | -21.16% |
30g -65.75%
60g -31.75%
90g 1297.45%
|
Open $0.00013957
Min. $0.00010582
Mass. $0.00016452
|
$13.47K 81.90M CAIR | $110.22K |
|
|
| 2495 |
DONASWAP
2495
DONA
|
$0.00000275 | -0.32% | -1.38% | 7.79% |
30g 14.13%
60g -34.04%
90g -28.37%
|
Open $0.000002789
Min. $0.00000275
Mass. $0.000002828
|
$109.89K 39.96B DONA | $109.95K |
|
|
| 2496 |
CryptoSoul
2496
SOUL
|
$0.000343 | -1.08% | -32% | -32.5% |
30g -67.37%
60g -66.84%
90g -37.91%
|
Open $0.00050841
Min. $0.0003431
Mass. $0.0005132
|
$14.00 40.97K SOUL | $109.77K |
|
|
| 2497 |
reflect.finance
2497
RFI
|
$0.011615 | - | - | 0.29% |
30g -17.68%
60g -37.78%
90g 79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$1.67K - | $109.60K |
|
|
| 2498 |
Giga Watt Token
2498
WTT
|
$0.037755 | - | - | - |
30g -
60g -
90g -
|
Open $0.0358
Min. $0.03537
Mass. $0.037755
|
$0 - | $109.49K |
|
|
| 2499 |
Metal Music Coin
2499
MTLMC3
|
$0.001373 | - | - | - |
30g -
60g -
90g -
|
Open $0.0013733
Min. $0.0013733
Mass. $0.0013733
|
$0 - | $109.48K |
|
|
| 2500 |
ACoconut
2500
AC
|
$0.041000 | - | -3.47% | -10.04% |
30g -55.85%
60g -57.51%
90g -53.59%
|
Open $0.042478
Min. $0.040988
Mass. $0.042517
|
$137.00 3.36K AC | $109.13K |
|
26.859 Valute monitorate - Pagina 50 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.