Cap Mercato $2.83T
-0.32%
Volume 24o $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Wrapped Kava
2451
WKAVA
|
$0.062991 | 0.61% | -3.48% | 0.29% |
30g
19.72%
60g
8.33%
90g
20.87%
|
Open $0.065083
Min. $0.06219
Mass. $0.065893
|
$2.82K 44.73K WKAVA | $602.24K |
|
||
| 2452 |
Unizen
2452
ZCX
|
$0.000886 | 0.01% | -6.93% | 23.57% |
30g
-66.73%
60g
-70.48%
90g
-71.21%
|
Open $0.00089488
Min. $0.00088555
Mass. $0.00103643
|
$68.31K 77.13M ZCX | $601.72K |
|
||
| 2453 |
Rejuve.AI
2453
RJV
|
$0.000781 | 0.28% | -1.01% | -22.37% |
30g
-29.14%
60g
-43.44%
90g
-41.27%
|
Open $0.00078867
Min. $0.00077838
Mass. $0.00079811
|
$19.62K 25.13M RJV | $600.35K |
|
||
| 2454 |
Petro Penguins
2454
PENGO
|
$0.000598 | 1.4% | -1.03% | 1.45% |
30g
-41.88%
60g
-59.53%
90g
-60.68%
|
Open $0.00067824
Min. $0.00058758
Mass. $0.00067824
|
$3.26K 5.45M PENGO | $597.58K |
|
||
| 2455 |
TTcoin
2455
TC
|
$0.000121 | -0.03% | 0.81% | 0.08% |
30g
3.19%
60g
-4.12%
90g
-1.72%
|
Open $0.00012045
Min. $0.00011994
Mass. $0.00012141
|
$278.31K 2.29B TC | $596.53K |
|
||
| 2456 |
LIQUIDIUM TOKEN
2456
LIQ
|
$0.027306 | 0.18% | 0.02% | -0.92% |
30g
-9.6%
60g
-26.99%
90g
-29.98%
|
Open $0.027288
Min. $0.02722
Mass. $0.027368
|
$61.23K 2.24M LIQ | $596.02K |
|
||
| 2457 |
GOUT
2457
GOUT
|
$0.00000614 | -0.49% | -0.33% | -7.91% |
30g
-6.33%
60g
-15.66%
90g
-30.43%
|
Open $0.000006158
Min. $0.000006048
Mass. $0.000006187
|
$2.44K 397.95M GOUT | $595.63K |
|
||
| 2458 |
Butthole Coin
2458
BHC
|
$0.000596 | -0.47% | -8.8% | -5.39% |
30g
28.53%
60g
8.12%
90g
26.4%
|
Open $0.00065582
Min. $0.00059562
Mass. $0.00066334
|
$278.49K 467.56M BHC | $595.61K |
|
||
| 2459 |
THORWallet
2459
TITN
|
$0.013992 | -0.02% | 3.76% | 8.53% |
30g
-31.83%
60g
-29.51%
90g
-90.55%
|
Open $0.013551
Min. $0.013155
Mass. $0.014532
|
$1.18M 84.04M TITN | $594.66K |
|
||
| 2460 |
LayerEdge
2460
EDGEN
|
$0.002050 | - | -2.33% | -3.29% |
30g
2.09%
60g
-3.37%
90g
-4.15%
|
Open $0.00210852
Min. $0.00205008
Mass. $0.00210852
|
$1.68M 817.89M EDGEN | $594.56K |
|
||
| 2461 |
Bank of America tokenized stock (xStock)
2461
BACX
|
$50.51 | - | -0.17% | -5.6% |
30g
-4.4%
60g
6.89%
90g
-3.27%
|
Open $50.46
Min. $50.46
Mass. $50.68
|
$735.00 14.00 BACX | $591.47K |
|
||
| 2462 |
修仙
2462
修仙
|
$0.000591 | 1.28% | -0.28% | -4.71% |
30g
-9.03%
60g
17.52%
90g
-14.89%
|
Open $0.00059716
Min. $0.0005818
Mass. $0.00062125
|
$78.85K 133.34M 修仙 | $591.35K |
|
||
| 2463 |
McDonalds tokenized stock (xStock)
2463
MCDX
|
$278.47 | 0.02% | -0.49% | -2.89% |
30g
-9.46%
60g
-15.19%
90g
-16.03%
|
Open $279.68
Min. $277.30
Mass. $281.05
|
$3.06M 10.99K MCDX | $589.48K |
|
||
| 2464 | $0.020481 | -1.97% | -10.53% | 3.46% |
30g
-5.64%
60g
-10.12%
90g
0.89%
|
Open $0.021496
Min. $0.020481
Mass. $0.023892
|
$3.86M 188.32M BFT | $589.29K |
|
|||
| 2465 |
ALEX Lab
2465
ALEX
|
$0.000971 | -1.19% | 0.85% | 21.91% |
30g
53.86%
60g
35.31%
90g
10.71%
|
Open $0.00099139
Min. $0.00093676
Mass. $0.00102904
|
$180.57K 185.96M ALEX | $588.91K |
|
||
| 2466 |
Creo Engine
2466
CREO
|
$0.000853 | -0.1% | -4.01% | -4.82% |
30g
-4.88%
60g
-18.62%
90g
-24.72%
|
Open $0.00088856
Min. $0.00085125
Mass. $0.00088952
|
$252.58K 296.05M CREO | $587.74K |
|
||
| 2467 |
Sipher
2467
SIPHER
|
$0.006526 | 0.08% | -1.34% | -9.71% |
30g
-10.64%
60g
-0.65%
90g
34.31%
|
Open $0.00663334
Min. $0.00649148
Mass. $0.00674563
|
$14.52K 2.22M SIPHER | $585.63K |
|
||
| 2468 |
JetTon Game
2468
JETTON
|
$0.044591 | 0.09% | -3.13% | -16.6% |
30g
27.08%
60g
11.6%
90g
9.83%
|
Open $0.046221
Min. $0.04455
Mass. $0.046221
|
$377.75K 8.47M JETTON | $584.60K |
|
||
| 2469 |
Rebel Cars
2469
RC
|
$0.002832 | -0.52% | -6.13% | -28.21% |
30g
-30.81%
60g
-21.76%
90g
-23.84%
|
Open $0.00310724
Min. $0.00277601
Mass. $0.00310724
|
$40.54K 14.32M RC | $584.36K |
|
||
| 2470 |
BiFi
2470
BIFIF
|
$0.001190 | - | 7.31% | -7.05% |
30g
100.56%
60g
95.17%
90g
175.47%
|
Open $0.00111065
Min. $0.00110286
Mass. $0.00118995
|
$1.52K 1.28M BIFIF | $582.84K |
|
||
| 2471 |
NewYorkCoin
2471
NYC
|
$0.00000404 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$0 - | $581.11K |
|
||
| 2472 |
Western Digital Tokenized Stock (Ondo)
2472
WDCon
|
$493.98 | 0.08% | 3.04% | 4.92% |
30g
42.09%
60g
66.83%
90g
66.83%
|
Open $492.66
Min. $472.15
Mass. $504.79
|
$813.95K 1.65K WDCon | $577.10K |
|
||
| 2473 |
Ultraround Money
2473
CIRCLE
|
$0.660621 | - | -1.36% | -21.8% |
30g
-31.62%
60g
-19.52%
90g
3.72%
|
Open $0.672433
Min. $0.660621
Mass. $0.686442
|
- - | $577.04K |
|
||
| 2474 |
Atlas Navi
2474
NAVI
|
$0.003566 | 0.33% | -1.34% | -8.3% |
30g
-6.6%
60g
-42.8%
90g
-45.54%
|
Open $0.00362252
Min. $0.0035477
Mass. $0.00370001
|
$86.10K 24.15M NAVI | $576.57K |
|
||
| 2475 |
Humanode
2475
HMND
|
$0.002760 | -0.66% | -9.89% | 9.74% |
30g
-8.19%
60g
-14.47%
90g
-19.84%
|
Open $0.00297383
Min. $0.00270799
Mass. $0.00319455
|
$128.01K 46.38M HMND | $576.57K |
|
||
| 2476 |
Bitcoin Bam
2476
BTCBAM
|
$0.056073 | 0.14% | 2.54% | 1.54% |
30g
2.49%
60g
-3.44%
90g
33.78%
|
Open $0.054678
Min. $0.054215
Mass. $0.056113
|
$15.42K 274.99K BTCBAM | $576.25K |
|
||
| 2477 |
Choise.com
2477
CHO
|
$0.001109 | 0.67% | -0.38% | -18.61% |
30g
-58.57%
60g
8.35%
90g
-42.47%
|
Open $0.00111654
Min. $0.00110186
Mass. $0.00113845
|
$122.55K 110.47M CHO | $573.71K |
|
||
| 2478 |
Milk Alliance LZM
2478
LZM
|
$0.003310 | -0.03% | 0.13% | -2.16% |
30g
-10.74%
60g
-33.67%
90g
-54.83%
|
Open $0.00331119
Min. $0.00291555
Mass. $0.00331623
|
$55.00 16.67K LZM | $570.94K |
|
||
| 2479 |
Levana Protocol
2479
LVN
|
$0.000707 | 4.56% | 10.48% | 18.52% |
30g
26.45%
60g
11.28%
90g
-23.34%
|
Open $0.00064813
Min. $0.00062779
Mass. $0.00073293
|
$71.00 100.98K LVN | $568.07K |
|
||
| 2480 |
FACT0RN
2480
FACT
|
$0.484165 | 2% | -3.13% | 7.63% |
30g
65.03%
60g
0.27%
90g
-27.69%
|
Open $0.429831
Min. $0.429831
Mass. $0.52439
|
$4.51K 9.31K FACT | $567.14K |
|
||
| 2481 |
Thermo Fisher tokenized stock (xStock)
2481
TMOX
|
$449.60 | - | -1.16% | -4.12% |
30g
-7.68%
60g
-5.3%
90g
-9.54%
|
Open $454.90
Min. $449.60
Mass. $454.90
|
$13.00 0 TMOX | $566.50K |
|
||
| 2482 |
Vertus
2482
VERT
|
$0.001072 | -0.19% | -0.3% | 1.88% |
30g
28.57%
60g
7.78%
90g
-19.49%
|
Open $0.00107524
Min. $0.0010723
Mass. $0.00107712
|
$94.69K 88.31M VERT | $565.32K |
|
||
| 2483 |
WAM
2483
WAM
|
$0.001212 | -0.87% | 46.52% | 208.42% |
30g
263.87%
60g
161.47%
90g
131.7%
|
Open $0.0007646
Min. $0.00074889
Mass. $0.00130378
|
$95.03K 78.41M WAM | $563.26K |
|
||
| 2484 |
BonusCloud
2484
BXC
|
$0.000168 | - | -3.24% | -2.82% |
30g
-1.2%
60g
-6.16%
90g
78.95%
|
Open $0.00017358
Min. $0.00016736
Mass. $0.00017363
|
$606.00 3.61M BXC | $563.01K |
|
||
| 2485 |
Midas The Minotaur
2485
MIDAS
|
$0.000063 | -0.39% | -0.47% | -6.24% |
30g
-8.43%
60g
-33.26%
90g
-51.19%
|
Open $0.00006394
Min. $0.00006297
Mass. $0.00006498
|
$6.79K 107.65M MIDAS | $560.33K |
|
||
| 2486 |
PetroDollar
2486
XPD
|
$0.008615 | - | - | - |
30g
-
60g
40.77%
90g
-14.08%
|
Open $0.00861483
Min. $0.00861483
Mass. $0.00861483
|
$0 - | $560.20K |
|
||
| 2487 |
PirateCash
2487
PIRATE
|
$0.020600 | 0.16% | 0.16% | -0.67% |
30g
3.4%
60g
5.1%
90g
4.6%
|
Open $0.020594
Min. $0.020524
Mass. $0.020768
|
$121.22K 5.88M PIRATE | $559.56K |
|
||
| 2488 |
人生K线
2488
人生K线
|
$0.000559 | -2.83% | -7.79% | -14.44% |
30g
-30.82%
60g
24.83%
90g
-34.91%
|
Open $0.00059382
Min. $0.00055048
Mass. $0.00061378
|
$2.20M 3.95B 人生K线 | $558.63K |
|
||
| 2489 |
EXMO Coin
2489
EXM
|
$0.005190 | - | -1.12% | -1.33% |
30g
1.16%
60g
0.97%
90g
-4.9%
|
Open $0.00527317
Min. $0.00515246
Mass. $0.00527317
|
$2.69M 517.59M EXM | $557.23K |
|
||
| 2490 |
Eaton Tokenized Stock (Ondo)
2490
ETNon
|
$408.18 | 0.03% | 2.11% | -2.7% |
30g
2.3%
60g
14.13%
90g
14.13%
|
Open $401.19
Min. $398.58
Mass. $409.46
|
$772.93K 1.89K ETNon | $555.43K |
|
||
| 2491 |
NuriTopia
2491
NBLU
|
$0.000227 | 0.7% | -1.1% | -7.86% |
30g
-37.95%
60g
-37.08%
90g
-33.21%
|
Open $0.00023124
Min. $0.00022418
Mass. $0.00023181
|
$25.41K 112.11M NBLU | $555.34K |
|
||
| 2492 |
GPUnet
2492
GPU
|
$0.054605 | - | -10.32% | -15.4% |
30g
-25.43%
60g
-27.34%
90g
-40.01%
|
Open $0.060892
Min. $0.054604
Mass. $0.061018
|
- - | $555.28K |
|
||
| 2493 |
Waffles Davincij15s Cat
2493
$WAFFLES
|
$0.000620 | 0.36% | 0.76% | 32.94% |
30g
41.16%
60g
8.97%
90g
-1.68%
|
Open $0.00061228
Min. $0.00060715
Mass. $0.00063293
|
$2.65K 4.26M $WAFFLES | $554.79K |
|
||
| 2494 |
GNY
2494
GNY
|
$0.003111 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$19.00 - | $554.66K |
|
||
| 2495 |
BNBXBT
2495
BNBXBT
|
$0.000554 | 1.28% | -7.77% | 0.42% |
30g
28.31%
60g
147.33%
90g
89.97%
|
Open $0.0006104
Min. $0.00054683
Mass. $0.00066434
|
$625.81K 1.13B BNBXBT | $553.86K |
|
||
| 2496 |
MP Materials Tokenized Stock (Ondo)
2496
MPon
|
$64.96 | 0.26% | 0.12% | -10% |
30g
14.49%
60g
13.63%
90g
12.95%
|
Open $64.27
Min. $62.97
Mass. $65.60
|
$3.52M 54.19K MPon | $553.53K |
|
||
| 2497 |
Zero
2497
ZER
|
$0.037758 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
- - | $553.26K |
|
||
| 2498 |
U2U Network
2498
U2U
|
$0.000361 | -0.47% | -10.59% | -8.6% |
30g
-22.74%
60g
-45.09%
90g
-53.47%
|
Open $0.00039
Min. $0.00035925
Mass. $0.00040425
|
$150.02K 415.07M U2U | $551.57K |
|
||
| 2499 |
Orbit Chain
2499
ORBC
|
$0.000806 | - | 0.28% | -34.81% |
30g
-60.54%
60g
-62.97%
90g
-58.67%
|
Open $0.00079383
Min. $0.00079383
Mass. $0.00080638
|
$1.84K - | $549.60K |
|
||
| 2500 |
UFC Fan Token
2500
UFC
|
$0.226466 | 0.55% | 2.49% | -6.2% |
30g
-19.15%
60g
-19.15%
90g
-19.15%
|
Open $0.264648
Min. $0.20206
Mass. $0.264648
|
$3.27K 14.44K UFC | $548.40K |
|
34.626 Valute monitorate - Pagina
50 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.