Cap Mercato $2.78T
-0.47%
Volume 24o $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
U
2451
U
|
$0.000569 | 1.8% | -5.32% | -11.98% |
30g
-26.01%
60g
-27.43%
90g
-74.18%
|
Open $0.00060771
Min. $0.00054326
Mass. $0.00065961
|
$43.70K 76.84M U | $564.97K |
|
||
| 2452 |
Spotify Tokenized Stock (Ondo)
2452
SPOTon
|
$515.32 | -0.04% | 0.22% | -3.46% |
30g
8.9%
60g
9.31%
90g
-0.01%
|
Open $514.67
Min. $513.01
Mass. $518.64
|
$689.65K 1.34K SPOTon | $554.38K |
|
||
| 2453 |
Griffin AI
2453
GAIN
|
$0.001273 | 2.26% | 22.09% | 47.23% |
30g
95.56%
60g
-18.49%
90g
-52.97%
|
Open $0.00105649
Min. $0.00104231
Mass. $0.00130143
|
$3.57M 2.81B GAIN | $566.30K |
|
||
| 2454 |
Salesforce tokenized stock (xStock)
2454
CRMX
|
$178.49 | - | 2.87% | -0.95% |
30g
-1.14%
60g
-2.77%
90g
-23.74%
|
Open $173.50
Min. $173.50
Mass. $178.49
|
$101.00 0 CRMX | $553.32K |
|
||
| 2455 |
Zero
2455
ZER
|
$0.037758 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
- - | $553.26K |
|
||
| 2456 |
FACT0RN
2456
FACT
|
$0.474779 | 0.3% | 2.13% | 19.31% |
30g
23.53%
60g
-31.11%
90g
-38.92%
|
Open $0.471475
Min. $0.458294
Mass. $0.4876
|
$5.77K 12.15K FACT | $552.98K |
|
||
| 2457 |
Pussy Financial
2457
PUSSY
|
$0.00000333 | - | 0.36% | -4.85% |
30g
1.96%
60g
17.32%
90g
-9.33%
|
Open $0.000003322
Min. $0.000003322
Mass. $0.000003366
|
- - | $549.32K |
|
||
| 2458 |
KoKoK The Roach
2458
KOKOK
|
$0.002736 | -0.29% | -2.42% | 2.4% |
30g
15.09%
60g
42.83%
90g
-12.64%
|
Open $0.00282295
Min. $0.00273553
Mass. $0.00284808
|
$1.44K 527.74K KOKOK | $547.10K |
|
||
| 2459 |
IDNGold
2459
IDNG
|
$5.14 | -2.17% | -3.09% | 15.7% |
30g
-74.12%
60g
129.69%
90g
202.44%
|
Open $5.300
Min. $5.136
Mass. $5.896
|
$28.55K 5.56K IDNG | $535.07K |
|
||
| 2460 |
BNBXBT
2460
BNBXBT
|
$0.000550 | 0.88% | 5.78% | 5.51% |
30g
-1.37%
60g
83.09%
90g
32.45%
|
Open $0.00050357
Min. $0.00050357
Mass. $0.00063026
|
$908.71K 1.65B BNBXBT | $550.42K |
|
||
| 2461 |
LimoCoin Swap
2461
LMCSWAP
|
$0.000462 | - | -0.33% | 4.49% |
30g
7.68%
60g
2.9%
90g
-27.37%
|
Open $0.00046157
Min. $0.00046157
Mass. $0.00046731
|
- - | $543.19K |
|
||
| 2462 |
The Nation Token
2462
NATO
|
$0.00000054 | 0.11% | -1.01% | 0.71% |
30g
5.23%
60g
-7.69%
90g
-52.18%
|
Open $0.000000547
Min. $0.000000541
Mass. $0.000000552
|
$128.23K 236.59B NATO | $542.82K |
|
||
| 2463 |
Datagram Network
2463
DGRAM
|
$0.000252 | -2.79% | -30.72% | 224.9% |
30g
613.86%
60g
330.16%
90g
-32.11%
|
Open $0.00039915
Min. $0.00025163
Mass. $0.00039915
|
$458.16K 1.82B DGRAM | $526.05K |
|
||
| 2464 |
CryptoGPT
2464
GPT
|
$0.000098 | - | - | 5.08% |
30g
174.54%
60g
171.12%
90g
85.4%
|
Open $0.00009827
Min. $0.00009827
Mass. $0.00009827
|
- - | $540.43K |
|
||
| 2465 |
Robonomics.network
2465
XRT
|
$0.252278 | 1.17% | -37.17% | 26.76% |
30g
-64.31%
60g
-76.54%
90g
-70.19%
|
Open $0.572323
Min. $0.11478
Mass. $0.572323
|
$6.73K 26.67K XRT | $543.45K |
|
||
| 2466 |
Garlicoin
2466
GRLC
|
$0.007775 | -0.04% | -0.15% | -6.16% |
30g
56.93%
60g
62.81%
90g
26.49%
|
Open $0.00858491
Min. $0.00775996
Mass. $0.00858491
|
$9.00 1.28K GRLC | $535.53K |
|
||
| 2467 |
Bitgesell
2467
BGL
|
$0.032977 | -0.28% | -0.64% | 1.71% |
30g
5.34%
60g
-3.21%
90g
-20.58%
|
Open $0.033189
Min. $0.032977
Mass. $0.033396
|
$155.00 4.72K BGL | $532.84K |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$508.29 | - | - | -2.63% |
30g
4.03%
60g
-0.43%
90g
-3.95%
|
Open $508.28
Min. $508.28
Mass. $508.28
|
- - | $533.70K |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019595 | -0.08% | -0.22% | 0.57% |
30g
1.95%
60g
-1.53%
90g
-8.22%
|
Open $0.019668
Min. $0.019594
Mass. $0.019726
|
$47.38K 2.42M PIRATE | $532.27K |
|
||
| 2470 |
NEST Protocol
2470
NEST
|
$0.000182 | - | - | -0.02% |
30g
0.07%
60g
0.01%
90g
0.15%
|
Open $0.00018201
Min. $0.000182
Mass. $0.00018208
|
$412.01K 2.26B NEST | $530.03K |
|
||
| 2471 |
Solama
2471
SOLAMA
|
$0.000810 | 0.1% | -2.38% | 2.12% |
30g
0.44%
60g
-8.84%
90g
-32.96%
|
Open $0.00082991
Min. $0.00080918
Mass. $0.00083217
|
$47.32K 58.42M SOLAMA | $529.66K |
|
||
| 2472 |
Povel Durev
2472
DUREV
|
$0.005565 | -0.01% | 3.82% | 5.37% |
30g
35.42%
60g
20.41%
90g
4.76%
|
Open $0.00544382
Min. $0.00530498
Mass. $0.00559942
|
$2.26K 406.78K DUREV | $528.72K |
|
||
| 2473 |
IMGN Labs
2473
IMGN
|
$0.000621 | -0.01% | -0.59% | -0.24% |
30g
1.76%
60g
-20.48%
90g
-53.28%
|
Open $0.0006231
Min. $0.0006184
Mass. $0.00064223
|
$110.64K 178.21M IMGN | $528.02K |
|
||
| 2474 |
Gelato
2474
GEL
|
$0.001855 | - | 1.73% | -9.05% |
30g
6.09%
60g
-13.59%
90g
-53.68%
|
Open $0.00182369
Min. $0.00182369
Mass. $0.00186879
|
- - | $522.79K |
|
||
| 2475 |
Alvey Chain
2475
WALV
|
$0.001591 | -2.6% | -20.11% | -18.89% |
30g
97.23%
60g
4679.03%
90g
84.49%
|
Open $0.00211652
Min. $0.00158012
Mass. $0.00211652
|
$8.79K 5.52M WALV | $509.06K |
|
||
| 2476 |
Ultiverse
2476
ULTI
|
$0.000069 | 0.73% | -11.82% | -5.54% |
30g
36.78%
60g
-15.12%
90g
-56.57%
|
Open $0.00007859
Min. $0.00006628
Mass. $0.0000916
|
$43.93K 636.07M ULTI | $525.66K |
|
||
| 2477 |
WhiteBridge Network
2477
WBAI
|
$0.001767 | 0.2% | 3.02% | 17.14% |
30g
-33.73%
60g
-48.11%
90g
-60.85%
|
Open $0.00175158
Min. $0.00157284
Mass. $0.00185765
|
$230.33K 130.38M WBAI | $522.69K |
|
||
| 2478 |
yesnoerror
2478
YNE
|
$0.000519 | -0.28% | -0.34% | -8.48% |
30g
-30.46%
60g
-27.35%
90g
-47.6%
|
Open $0.00051928
Min. $0.00051804
Mass. $0.00053616
|
$110.98K 213.82M YNE | $519.02K |
|
||
| 2479 |
DREP
2479
DREP
|
$0.009005 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$0 - | $516.96K |
|
||
| 2480 |
You’ll own nothing & be happy
2480
NOTHING
|
$0.000509 | -1.41% | -9.82% | 26.6% |
30g
-13.46%
60g
-24.61%
90g
-40.2%
|
Open $0.00051794
Min. $0.00050821
Mass. $0.00056916
|
$50.94K 100.02M NOTHING | $509.28K |
|
||
| 2481 |
KLEVA Protocol
2481
KLEVA
|
$0.007476 | -0.01% | 7.17% | -7.54% |
30g
-54.72%
60g
-63.27%
90g
-67.83%
|
Open $0.00792339
Min. $0.00677118
Mass. $0.00792339
|
$2.08K 278.52K KLEVA | $515.24K |
|
||
| 2482 |
Shopify Tokenized Stock (Ondo)
2482
SHOPon
|
$124.63 | -0.18% | -0.75% | -4.62% |
30g
11.51%
60g
3.29%
90g
-9.26%
|
Open $125.28
Min. $124.63
Mass. $125.75
|
$741.38K 5.95K SHOPon | $513.19K |
|
||
| 2483 |
RMRK
2483
RMRK
|
$0.056498 | -0.06% | 8.38% | 60.3% |
30g
83.24%
60g
52.48%
90g
275.76%
|
Open $0.054864
Min. $0.047627
Mass. $0.058549
|
$225.00 3.99K RMRK | $513.62K |
|
||
| 2484 |
Eaton Tokenized Stock (Ondo)
2484
ETNon
|
$427.57 | -0.06% | 0.78% | 4.77% |
30g
20.04%
60g
19.55%
90g
19.55%
|
Open $426.12
Min. $424.18
Mass. $430.17
|
$720.27K 1.68K ETNon | $513.48K |
|
||
| 2485 |
Kekius Maximus
2485
KM
|
$0.000564 | -0.74% | -0.26% | -1.87% |
30g
9.96%
60g
0.75%
90g
-13.72%
|
Open $0.00056865
Min. $0.00056448
Mass. $0.00057358
|
$184.52K 326.88M KM | $509.56K |
|
||
| 2486 |
Visa tokenized stock (xStock)
2486
VX
|
$320.21 | - | 3.59% | 1.62% |
30g
7.92%
60g
2.38%
90g
-2.82%
|
Open $309.08
Min. $287.76
Mass. $320.20
|
$36.00 0 VX | $512.33K |
|
||
| 2487 |
Valencia CF Fan Token
2487
VCF
|
$0.076244 | -0.81% | -1.1% | -3.33% |
30g
-7.17%
60g
-19.37%
90g
-20.45%
|
Open $0.075801
Min. $0.075535
Mass. $0.078833
|
$24.31K 318.82K VCF | $507.52K |
|
||
| 2488 |
UnityMeta
2488
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2489 |
Medtronic tokenized stock (xStock)
2489
MDTX
|
$82.99 | -0.59% | -0.95% | -0.2% |
30g
-2.94%
60g
-12.89%
90g
-15.45%
|
Open $83.79
Min. $82.99
Mass. $83.79
|
$50.00 0 MDTX | $508.48K |
|
||
| 2490 |
Nifty Island
2490
ISLAND
|
$0.003260 | 0.08% | -2.64% | -1.17% |
30g
2.17%
60g
-31.49%
90g
-50.89%
|
Open $0.00333972
Min. $0.00325653
Mass. $0.00336796
|
$7.77K 2.38M ISLAND | $511.80K |
|
||
| 2491 |
MicroBitcoin
2491
MBTC
|
$0.000011 | - | - | - |
30g
-51.92%
60g
-10.63%
90g
-17.54%
|
Open $0.000007499
Min. $0.000007499
Mass. $0.000007499
|
$22.00 - | $511.09K |
|
||
| 2492 |
CoreWeave Tokenized Stock (Ondo)
2492
CRWVon
|
$109.73 | -1.27% | 0.47% | -4.78% |
30g
47.05%
60g
35.48%
90g
35.48%
|
Open $109.52
Min. $109.09
Mass. $110.96
|
$696.75K 6.35K CRWVon | $506.56K |
|
||
| 2493 |
Home Depot tokenized stock (xStock)
2493
HDX
|
$340.47 | - | - | -3.78% |
30g
4.72%
60g
-10.07%
90g
-12.42%
|
Open $343.42
Min. $340.43
Mass. $343.42
|
- - | $510.70K |
|
||
| 2494 |
AS Monaco Fan Token
2494
ASM
|
$0.084842 | -0.41% | -1.12% | 0.37% |
30g
-5.25%
60g
-11.25%
90g
-14.97%
|
Open $0.086069
Min. $0.084841
Mass. $0.086092
|
$72.89K 859.18K ASM | $508.68K |
|
||
| 2495 |
Keep3rV1
2495
KP3R
|
$1.1949 | - | -6.41% | - |
30g
18.01%
60g
-25.3%
90g
-56.2%
|
Open $1.0846
Min. $1.0846
Mass. $1.2768
|
$2.99K 2.51K KP3R | $508.05K |
|
||
| 2496 |
Frodo the virtual samurai
2496
FROG
|
$0.000102 | - | -0.75% | -2.06% |
30g
-7.55%
60g
-13.26%
90g
-47.49%
|
Open $0.00010205
Min. $0.0001016
Mass. $0.00010347
|
- - | $508.04K |
|
||
| 2497 |
BlackCardCoin
2497
BCCOIN
|
$0.050521 | -0.25% | 0.9% | -0.57% |
30g
15.78%
60g
-13.16%
90g
20.64%
|
Open $0.050072
Min. $0.049564
Mass. $0.052083
|
$417.91K 8.27M BCCOIN | $505.21K |
|
||
| 2498 |
Sandclock
2498
QUARTZ
|
$0.069058 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$17.00 - | $506.38K |
|
||
| 2499 |
smARTOFGIVING
2499
AOG
|
$0.006857 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $505.92K |
|
||
| 2500 |
Monavale
2500
MONAV
|
$48.29 | -0.15% | -0.76% | -5.96% |
30g
8.64%
60g
5.98%
90g
-11.87%
|
Open $48.59
Min. $48.28
Mass. $48.67
|
$4.00 0 MONAV | $504.90K |
|
34.532 Valute monitorate - Pagina
50 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.