Cap Mercato $2.55T
3.03%
Volume 24o $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.060389 | $0.059026 | $0.060389 | $0.05949 | $107,939 | - |
May-03 2024 | $0.059485 | $0.058601 | $0.059772 | $0.059537 | $100,722 | - |
May-02 2024 | $0.059554 | $0.05896 | $0.059882 | $0.059882 | $99,905 | - |
May-01 2024 | $0.059402 | $0.058516 | $0.05993 | $0.058947 | $100,341 | - |
Apr-30 2024 | $0.05893 | $0.058736 | $0.059414 | $0.059273 | $98,950 | - |
Apr-29 2024 | $0.059269 | $0.05884 | $0.059788 | $0.05962 | $90,263 | - |
Apr-28 2024 | $0.059793 | $0.059195 | $0.059871 | $0.059547 | $108,739 | - |
Apr-27 2024 | $0.059658 | $0.059262 | $0.059819 | $0.059592 | $98,539 | - |
Apr-26 2024 | $0.05895 | $0.058153 | $0.060321 | $0.060321 | $108,728 | - |
Apr-25 2024 | $0.06011 | $0.059591 | $0.060391 | $0.060391 | $104,162 | - |
Apr-24 2024 | $0.060217 | $0.0593 | $0.060306 | $0.059381 | $109,870 | - |
Apr-23 2024 | $0.059426 | $0.059259 | $0.060122 | $0.059488 | $112,333 | - |
Apr-22 2024 | $0.059316 | $0.059257 | $0.060062 | $0.060062 | $191,894 | - |
Apr-21 2024 | $0.05994 | $0.058807 | $0.06006 | $0.059678 | $269,131 | - |
Apr-20 2024 | $0.05987 | $0.058253 | $0.05987 | $0.058253 | $300,272 | - |