Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.059554 | $0.05896 | $0.059882 | $0.059882 | $99,905 | - |
May-01 2024 | $0.059402 | $0.058516 | $0.05993 | $0.058947 | $100,341 | - |
Apr-30 2024 | $0.05893 | $0.058736 | $0.059414 | $0.059273 | $98,950 | - |
Apr-29 2024 | $0.059269 | $0.05884 | $0.059788 | $0.05962 | $90,263 | - |
Apr-28 2024 | $0.059793 | $0.059195 | $0.059871 | $0.059547 | $108,739 | - |
Apr-27 2024 | $0.059658 | $0.059262 | $0.059819 | $0.059592 | $98,539 | - |
Apr-26 2024 | $0.05895 | $0.058153 | $0.060321 | $0.060321 | $108,728 | - |
Apr-25 2024 | $0.06011 | $0.059591 | $0.060391 | $0.060391 | $104,162 | - |
Apr-24 2024 | $0.060217 | $0.0593 | $0.060306 | $0.059381 | $109,870 | - |
Apr-23 2024 | $0.059426 | $0.059259 | $0.060122 | $0.059488 | $112,333 | - |
Apr-22 2024 | $0.059316 | $0.059257 | $0.060062 | $0.060062 | $191,894 | - |
Apr-21 2024 | $0.05994 | $0.058807 | $0.06006 | $0.059678 | $269,131 | - |
Apr-20 2024 | $0.05987 | $0.058253 | $0.05987 | $0.058253 | $300,272 | - |
Apr-19 2024 | $0.059095 | $0.059095 | $0.060065 | $0.060065 | $268,547 | - |
Apr-18 2024 | $0.059413 | $0.059193 | $0.060686 | $0.05979 | $316,003 | - |