時価総額 $2.74T
-1.04%
ボリューム24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
硬貨
34.544
+4
取引所
885
最後の更新
3 分 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0036618 | $0.0036247 | $0.00368433 | $0.0036247 | $139 | - |
| Apr-28 2026 | $0.00363492 | $0.00363492 | $0.00370701 | $0.00370684 | $21 | - |
| Apr-27 2026 | $0.00371927 | $0.00369983 | $0.00371927 | $0.00371062 | $19 | - |
| Apr-26 2026 | $0.00371107 | $0.00360726 | $0.0038052 | $0.00361547 | $212 | - |
| Apr-25 2026 | $0.00361856 | $0.00357666 | $0.00365572 | $0.00359913 | $62 | - |
| Apr-24 2026 | $0.00363316 | $0.00363296 | $0.00366993 | $0.00366993 | $4 | - |
| Apr-23 2026 | $0.00366944 | $0.00353654 | $0.00371383 | $0.00354181 | $184 | - |
| Apr-22 2026 | $0.0035415 | $0.00352724 | $0.00355532 | $0.00354743 | $93 | - |
| Apr-21 2026 | $0.0035478 | $0.00353131 | $0.0036138 | $0.00356686 | $66 | - |
| Apr-20 2026 | $0.00357101 | $0.003491 | $0.00359724 | $0.003491 | $155 | - |
| Apr-19 2026 | $0.00349102 | $0.00342738 | $0.00362775 | $0.00359126 | $1,331 | - |
| Apr-18 2026 | $0.00359126 | $0.00353651 | $0.00359126 | $0.00358109 | - | - |
| Apr-17 2026 | $0.00358087 | $0.00356575 | $0.0036462 | $0.00360707 | $26 | - |
| Apr-16 2026 | $0.00360744 | $0.00350936 | $0.00361567 | $0.00350946 | $7 | - |
| Apr-15 2026 | $0.00352489 | $0.00343577 | $0.00353814 | $0.00343846 | $5 | - |