時価総額 $2.38T
-3.12%
ボリューム24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.059492 | $0.059237 | $0.060003 | $0.059458 | $105,247 | - |
| May-06 2024 | $0.059835 | $0.059297 | $0.060355 | $0.060101 | $92,215 | - |
| May-05 2024 | $0.060197 | $0.060036 | $0.060642 | $0.06051 | $88,284 | - |
| May-04 2024 | $0.060389 | $0.059026 | $0.060389 | $0.05949 | $107,939 | - |
| May-03 2024 | $0.059485 | $0.058601 | $0.059772 | $0.059537 | $100,722 | - |
| May-02 2024 | $0.059554 | $0.05896 | $0.059882 | $0.059882 | $99,905 | - |
| May-01 2024 | $0.059402 | $0.058516 | $0.05993 | $0.058947 | $100,341 | - |
| Apr-30 2024 | $0.05893 | $0.058736 | $0.059414 | $0.059273 | $98,950 | - |
| Apr-29 2024 | $0.059269 | $0.05884 | $0.059788 | $0.05962 | $90,263 | - |
| Apr-28 2024 | $0.059793 | $0.059195 | $0.059871 | $0.059547 | $108,739 | - |
| Apr-27 2024 | $0.059658 | $0.059262 | $0.059819 | $0.059592 | $98,539 | - |
| Apr-26 2024 | $0.05895 | $0.058153 | $0.060321 | $0.060321 | $108,728 | - |
| Apr-25 2024 | $0.06011 | $0.059591 | $0.060391 | $0.060391 | $104,162 | - |
| Apr-24 2024 | $0.060217 | $0.0593 | $0.060306 | $0.059381 | $109,870 | - |
| Apr-23 2024 | $0.059426 | $0.059259 | $0.060122 | $0.059488 | $112,333 | - |