Cap Mercado $2.66T
-1.77%
Volumen 24h $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
31 Segundos atrás
Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00397223 | $0.00397223 | $0.00397223 | $0.00397223 | $103 | - |
| May-17 2026 | $0.00406403 | $0.00406045 | $0.00409035 | $0.00406045 | $3 | - |
| May-16 2026 | $0.00406044 | $0.00400201 | $0.00406044 | $0.00403226 | - | - |
| May-15 2026 | $0.00402729 | $0.00402729 | $0.00413637 | $0.0041305 | $54 | - |
| May-14 2026 | $0.00413794 | $0.00393141 | $0.00414261 | $0.00412895 | $58 | - |
| May-13 2026 | $0.00412848 | $0.00406166 | $0.00453632 | $0.00450133 | $9,189 | - |
| May-12 2026 | $0.00450136 | $0.00450106 | $0.00457727 | $0.00457719 | $4 | - |
| May-11 2026 | $0.0045772 | $0.00455547 | $0.00461336 | $0.00456612 | $21 | - |
| May-10 2026 | $0.0045669 | $0.0045669 | $0.00467429 | $0.00464781 | $81 | - |
| May-09 2026 | $0.00464786 | $0.00462232 | $0.00469203 | $0.00462232 | $7 | - |
| May-08 2026 | $0.00462234 | $0.00449723 | $0.00462234 | $0.00453845 | $103 | - |
| May-07 2026 | $0.00453971 | $0.00450988 | $0.00484527 | $0.004812 | $155 | - |
| May-06 2026 | $0.00477606 | $0.00331609 | $0.00549051 | $0.00339386 | $34,534 | - |
| May-05 2026 | $0.003404 | $0.00244739 | $0.00349931 | $0.00245869 | $6,868 | - |
| May-04 2026 | $0.00245876 | $0.00242931 | $0.00253087 | $0.00244342 | $322 | - |