Cap Mercado $2.28T
-2.58%
Volumen 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.059402 | $0.058516 | $0.05993 | $0.058947 | $100,341 | - |
| Apr-30 2024 | $0.05893 | $0.058736 | $0.059414 | $0.059273 | $98,950 | - |
| Apr-29 2024 | $0.059269 | $0.05884 | $0.059788 | $0.05962 | $90,263 | - |
| Apr-28 2024 | $0.059793 | $0.059195 | $0.059871 | $0.059547 | $108,739 | - |
| Apr-27 2024 | $0.059658 | $0.059262 | $0.059819 | $0.059592 | $98,539 | - |
| Apr-26 2024 | $0.05895 | $0.058153 | $0.060321 | $0.060321 | $108,728 | - |
| Apr-25 2024 | $0.06011 | $0.059591 | $0.060391 | $0.060391 | $104,162 | - |
| Apr-24 2024 | $0.060217 | $0.0593 | $0.060306 | $0.059381 | $109,870 | - |
| Apr-23 2024 | $0.059426 | $0.059259 | $0.060122 | $0.059488 | $112,333 | - |
| Apr-22 2024 | $0.059316 | $0.059257 | $0.060062 | $0.060062 | $191,894 | - |
| Apr-21 2024 | $0.05994 | $0.058807 | $0.06006 | $0.059678 | $269,131 | - |
| Apr-20 2024 | $0.05987 | $0.058253 | $0.05987 | $0.058253 | $300,272 | - |
| Apr-19 2024 | $0.059095 | $0.059095 | $0.060065 | $0.060065 | $268,547 | - |
| Apr-18 2024 | $0.059413 | $0.059193 | $0.060686 | $0.05979 | $316,003 | - |
| Apr-17 2024 | $0.060271 | $0.059597 | $0.060542 | $0.060033 | $316,967 | - |