Cap Mercado $2.86T
1.39%
Volume 24h $277.03B
-20.9%
BTC % 57.08%
0.1%
ETH % 10.01%
-0.89%
Moedas
34.588
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00245876 | $0.00242931 | $0.00253087 | $0.00244342 | $322 | - |
| May-03 2026 | $0.00244343 | $0.00244339 | $0.00380985 | $0.00380985 | $390 | - |
| May-02 2026 | $0.00380985 | $0.00378269 | $0.00380985 | $0.00378269 | - | - |
| May-01 2026 | $0.00376783 | $0.00371409 | $0.00376784 | $0.00375213 | $5 | - |
| Apr-30 2026 | $0.00376089 | $0.00366801 | $0.00377622 | $0.00366816 | $6 | - |
| Apr-29 2026 | $0.0036618 | $0.0036247 | $0.00368433 | $0.0036247 | $139 | - |
| Apr-28 2026 | $0.00363492 | $0.00363492 | $0.00370701 | $0.00370684 | $21 | - |
| Apr-27 2026 | $0.00371927 | $0.00369983 | $0.00371927 | $0.00371062 | $19 | - |
| Apr-26 2026 | $0.00371107 | $0.00360726 | $0.0038052 | $0.00361547 | $212 | - |
| Apr-25 2026 | $0.00361856 | $0.00357666 | $0.00365572 | $0.00359913 | $62 | - |
| Apr-24 2026 | $0.00363316 | $0.00363296 | $0.00366993 | $0.00366993 | $4 | - |
| Apr-23 2026 | $0.00366944 | $0.00353654 | $0.00371383 | $0.00354181 | $184 | - |
| Apr-22 2026 | $0.0035415 | $0.00352724 | $0.00355532 | $0.00354743 | $93 | - |
| Apr-21 2026 | $0.0035478 | $0.00353131 | $0.0036138 | $0.00356686 | $66 | - |
| Apr-20 2026 | $0.00357101 | $0.003491 | $0.00359724 | $0.003491 | $155 | - |