Cap Mercado $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00389649 | $0.00385354 | $0.00390584 | $0.00389173 | $80 | - |
| Apr-12 2026 | $0.00389149 | $0.0038039 | $0.00431264 | $0.00431218 | $261 | - |
| Apr-11 2026 | $0.00431224 | $0.00316175 | $0.00512323 | $0.00316175 | $3,951 | - |
| Apr-10 2026 | $0.00316155 | $0.0031597 | $0.0032369 | $0.00321438 | $1 | - |
| Apr-09 2026 | $0.00322324 | $0.00320386 | $0.00324643 | $0.00322922 | $32 | - |
| Apr-08 2026 | $0.00323193 | $0.00323193 | $0.00354428 | $0.00338813 | $302 | - |
| Apr-07 2026 | $0.00338836 | $0.00334703 | $0.00338836 | $0.00335068 | $44 | - |
| Apr-06 2026 | $0.00335013 | $0.00335013 | $0.00342504 | $0.00337769 | $47 | - |
| Apr-05 2026 | $0.00335064 | $0.00335064 | $0.0034082 | $0.0034082 | - | - |
| Apr-04 2026 | $0.0034082 | $0.00336752 | $0.0034082 | $0.0033836 | - | - |
| Apr-03 2026 | $0.00338349 | $0.00338329 | $0.00347628 | $0.00341303 | $33 | - |
| Apr-02 2026 | $0.00341288 | $0.00338159 | $0.00349448 | $0.00349448 | $557 | - |
| Apr-01 2026 | $0.00350414 | $0.00346832 | $0.00353536 | $0.00346845 | - | - |
| Mar-31 2026 | $0.00345899 | $0.00341439 | $0.00346667 | $0.00344448 | - | - |
| Mar-30 2026 | $0.00344901 | $0.00344483 | $0.00359555 | $0.00357131 | $64 | - |