Cap Mercado $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Africarare Ubuntu (UBU) em Dólar USD. Esta tabela mostra 812 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00412413 | $0.00412413 | $0.004458 | $0.00437003 | $2,589 | - |
| May-22 2026 | $0.00451473 | $0.00429998 | $0.00466773 | $0.00434369 | $5,936 | - |
| May-21 2026 | $0.0043936 | $0.00427364 | $0.0043936 | $0.00429357 | $1,794 | - |
| May-18 2026 | $0.00397223 | $0.00397223 | $0.00397223 | $0.00397223 | $103 | - |
| May-17 2026 | $0.00406403 | $0.00406045 | $0.00409035 | $0.00406045 | $3 | - |
| May-16 2026 | $0.00406044 | $0.00400201 | $0.00406044 | $0.00403226 | - | - |
| May-15 2026 | $0.00402729 | $0.00402729 | $0.00413637 | $0.0041305 | $54 | - |
| May-14 2026 | $0.00413794 | $0.00393141 | $0.00414261 | $0.00412895 | $58 | - |
| May-13 2026 | $0.00412848 | $0.00406166 | $0.00453632 | $0.00450133 | $9,189 | - |
| May-12 2026 | $0.00450136 | $0.00450106 | $0.00457727 | $0.00457719 | $4 | - |
| May-11 2026 | $0.0045772 | $0.00455547 | $0.00461336 | $0.00456612 | $21 | - |
| May-10 2026 | $0.0045669 | $0.0045669 | $0.00467429 | $0.00464781 | $81 | - |
| May-09 2026 | $0.00464786 | $0.00462232 | $0.00469203 | $0.00462232 | $7 | - |
| May-08 2026 | $0.00462234 | $0.00449723 | $0.00462234 | $0.00453845 | $103 | - |
| May-07 2026 | $0.00453971 | $0.00450988 | $0.00484527 | $0.004812 | $155 | - |