Cap Mercato $2.45T
4.96%
Volume 24o $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-16 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-15 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-14 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-13 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-12 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-11 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-10 2023 | $0.00001785 | $0.00001782 | $0.00001785 | $0.00001782 | $10 | - |
Nov-09 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Nov-08 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Nov-07 2023 | $0.00001782 | $0.00001781 | $0.00001782 | $0.00001781 | $2 | - |
Nov-06 2023 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Nov-05 2023 | $0.00001781 | $0.00001781 | $0.00001782 | $0.00001782 | - | - |
Nov-04 2023 | $0.00001781 | $0.0000178 | $0.00001782 | $0.0000178 | $1 | - |
Nov-03 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |