Cap Mercato $2.30T 2.15%
Volume 24o $180.42B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Monete 26.938 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aerium AERM

Prezzo storico di Aerium (AERM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2018 $0.00275478 $0.00274899 $0.00275729 $0.00275092 $1 $308,665
Oct-11 2018 $0.00263864 $0.00263349 $0.00275528 $0.00275361 - $308,967
Oct-10 2018 $0.00275437 $0.00275065 $0.00276281 $0.00275875 - $309,544
Oct-09 2018 $0.00279786 $0.00278864 $0.00280735 $0.00280207 $1 $314,405
Oct-08 2018 $0.00280087 $0.00280087 $0.00281154 $0.00280224 $1 $314,423
Oct-03 2018 $0.00274846 $0.00272574 $0.00276411 $0.00276165 $29 $309,869
Oct-02 2018 $0.00276586 $0.00275643 $0.00277245 $0.00276413 $29 $310,148
Sep-25 2018 $0.00271795 $0.00270681 $0.00277904 $0.00277826 - $311,734
Sep-24 2018 $0.00277858 $0.00277593 $0.00282607 $0.00281847 - $316,246
Sep-19 2018 $0.00267687 $0.00267448 $0.00268313 $0.00268243 $27 $300,981
Sep-18 2018 $0.00268278 $0.0026431 $0.00268674 $0.00264585 $27 $296,876
Sep-12 2018 $0.00265524 $0.00264807 $0.00267536 $0.00267204 $209 $299,815
Sep-11 2018 $0.00267088 $0.00265237 $0.00269969 $0.00267236 $211 $299,851
Sep-10 2018 $0.00267115 $0.00265875 $0.00267963 $0.00267062 - $299,656
Sep-09 2018 $0.00271017 $0.00262931 $0.00271501 $0.00263377 $1 $295,521

Analisi storica e di mercato del prezzo di Aerium (AERM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 25-07-2023.