Cap Mercato $2.42T
-2.17%
Volume 24o $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.099272 | $0.092968 | $0.100656 | $0.094845 | $41,493 | $4,157,848 |
May-06 2024 | $0.098997 | $0.091528 | $0.098997 | $0.09611 | $100,651 | $4,146,366 |
May-05 2024 | $0.100367 | $0.091994 | $0.101269 | $0.094331 | $121,750 | $4,203,729 |
May-04 2024 | $0.094152 | $0.093516 | $0.098646 | $0.095381 | $56,045 | $3,943,435 |
May-03 2024 | $0.096077 | $0.094087 | $0.09869 | $0.097104 | $94,528 | $4,024,053 |
May-02 2024 | $0.098016 | $0.096093 | $0.098208 | $0.097391 | $3,665 | $4,105,269 |
May-01 2024 | $0.097299 | $0.091581 | $0.103516 | $0.093353 | $209,903 | $4,075,220 |
Apr-30 2024 | $0.093158 | $0.092848 | $0.098833 | $0.098833 | $112,387 | $3,901,778 |
Apr-29 2024 | $0.098651 | $0.097739 | $0.101891 | $0.101513 | $57,764 | $4,131,867 |
Apr-28 2024 | $0.101634 | $0.09695 | $0.101913 | $0.097052 | $54,997 | $4,256,781 |
Apr-27 2024 | $0.097434 | $0.094408 | $0.100466 | $0.094408 | $89,960 | $4,080,876 |
Apr-26 2024 | $0.094418 | $0.093163 | $0.137005 | $0.137005 | $104,393 | $3,954,563 |
Apr-25 2024 | $0.126076 | $0.112925 | $0.13479 | $0.115562 | $115,994 | $5,280,509 |
Apr-24 2024 | $0.119111 | $0.110319 | $0.131074 | $0.110416 | $113,343 | $4,988,767 |
Apr-23 2024 | $0.110055 | $0.107746 | $0.111029 | $0.110536 | $106,250 | $4,609,508 |