Cap Mercato $2.77T
-1.2%
Volume 24o $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WeFi (WEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011762 | $0.011743 | $0.011776 | $0.011776 | $1,809 | $492,660 |
| May-14 2026 | $0.011777 | $0.011743 | $0.011777 | $0.011744 | $1,809 | $493,291 |
| May-13 2026 | $0.011763 | $0.011742 | $0.011777 | $0.011777 | $1,813 | $492,712 |
| May-12 2026 | $0.011756 | $0.011744 | $0.011777 | $0.011775 | $1,801 | $492,420 |
| May-11 2026 | $0.011746 | $0.011744 | $0.011779 | $0.011779 | $1,798 | $491,989 |
| May-10 2026 | $0.011757 | $0.011745 | $0.011777 | $0.011767 | $1,796 | $492,446 |
| May-09 2026 | $0.011746 | $0.011746 | $0.011778 | $0.011758 | $1,816 | $491,990 |
| May-08 2026 | $0.011747 | $0.011745 | $0.011777 | $0.011757 | $1,755 | $492,034 |
| May-07 2026 | $0.011748 | $0.011744 | $0.011778 | $0.011755 | $1,794 | $492,066 |
| May-06 2026 | $0.011748 | $0.011747 | $0.011778 | $0.011747 | $1,776 | $492,052 |
| May-05 2026 | $0.011748 | $0.011746 | $0.011778 | $0.011756 | $1,797 | $492,059 |
| May-04 2026 | $0.011766 | $0.011746 | $0.011777 | $0.011767 | $1,811 | $492,820 |
| May-03 2026 | $0.011777 | $0.011757 | $0.011778 | $0.011776 | $1,816 | $493,260 |
| May-02 2026 | $0.011758 | $0.011746 | $0.011778 | $0.011777 | $1,805 | $492,467 |
| May-01 2026 | $0.011758 | $0.011745 | $0.011778 | $0.011745 | $1,790 | $492,490 |