Cap Marché $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01171 | $0.011709 | $0.011751 | $0.011712 | $1,808 | $490,495 |
| Apr-24 2026 | $0.011752 | $0.011712 | $0.011755 | $0.011755 | $1,803 | $492,244 |
| Apr-23 2026 | $0.011744 | $0.011711 | $0.011754 | $0.011711 | $1,750 | $491,909 |
| Apr-22 2026 | $0.011712 | $0.011709 | $0.011751 | $0.011711 | $1,795 | $490,566 |
| Apr-21 2026 | $0.01173 | $0.011711 | $0.011753 | $0.011742 | $1,796 | $491,305 |
| Apr-20 2026 | $0.011742 | $0.011712 | $0.011753 | $0.011753 | $1,817 | $491,836 |
| Apr-19 2026 | $0.011753 | $0.01171 | $0.011753 | $0.011724 | $1,799 | $492,289 |
| Apr-18 2026 | $0.011713 | $0.011711 | $0.011752 | $0.011712 | $1,799 | $490,607 |
| Apr-17 2026 | $0.011752 | $0.011709 | $0.011755 | $0.011731 | $1,790 | $492,217 |
| Apr-16 2026 | $0.011741 | $0.01171 | $0.011751 | $0.011731 | $1,804 | $491,776 |
| Apr-15 2026 | $0.011711 | $0.011709 | $0.011752 | $0.011732 | $1,807 | $490,525 |
| Apr-14 2026 | $0.011733 | $0.011711 | $0.011754 | $0.011712 | $1,802 | $491,455 |
| Apr-13 2026 | $0.011733 | $0.011709 | $0.011754 | $0.01171 | $1,804 | $491,424 |
| Apr-12 2026 | $0.01171 | $0.01171 | $0.011753 | $0.011712 | $1,785 | $490,481 |
| Apr-11 2026 | $0.01171 | $0.01171 | $0.011753 | $0.011732 | $1,802 | $490,481 |