Cap Mercado $2.55T
2.49%
Volume 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeFi (WEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.094152 | $0.093516 | $0.098646 | $0.095381 | $56,045 | $3,943,435 |
| May-03 2024 | $0.096077 | $0.094087 | $0.09869 | $0.097104 | $94,528 | $4,024,053 |
| May-02 2024 | $0.098016 | $0.096093 | $0.098208 | $0.097391 | $3,665 | $4,105,269 |
| May-01 2024 | $0.097299 | $0.091581 | $0.103516 | $0.093353 | $209,903 | $4,075,220 |
| Apr-30 2024 | $0.093158 | $0.092848 | $0.098833 | $0.098833 | $112,387 | $3,901,778 |
| Apr-29 2024 | $0.098651 | $0.097739 | $0.101891 | $0.101513 | $57,764 | $4,131,867 |
| Apr-28 2024 | $0.101634 | $0.09695 | $0.101913 | $0.097052 | $54,997 | $4,256,781 |
| Apr-27 2024 | $0.097434 | $0.094408 | $0.100466 | $0.094408 | $89,960 | $4,080,876 |
| Apr-26 2024 | $0.094418 | $0.093163 | $0.137005 | $0.137005 | $104,393 | $3,954,563 |
| Apr-25 2024 | $0.126076 | $0.112925 | $0.13479 | $0.115562 | $115,994 | $5,280,509 |
| Apr-24 2024 | $0.119111 | $0.110319 | $0.131074 | $0.110416 | $113,343 | $4,988,767 |
| Apr-23 2024 | $0.110055 | $0.107746 | $0.111029 | $0.110536 | $106,250 | $4,609,508 |
| Apr-22 2024 | $0.110473 | $0.097307 | $0.126758 | $0.101686 | $109,815 | $4,626,983 |
| Apr-21 2024 | $0.104623 | $0.099953 | $0.110927 | $0.109161 | $102,260 | $4,381,984 |
| Apr-20 2024 | $0.110973 | $0.096069 | $0.111146 | $0.099697 | $107,786 | $4,647,936 |