時価総額 $2.17T
2.29%
ボリューム24h $66.95B
-30.67%
BTC % 57.9117%
-0.02%
ETH % 9.76543%
1.22%
硬貨
34.665
取引所
204
ライブ
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WeFi (WEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,097 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011757 | $0.011735 | $0.011767 | $0.011735 | $1,825 | $492,453 |
| May-22 2026 | $0.011756 | $0.011736 | $0.011759 | $0.011738 | $1,783 | $492,384 |
| May-21 2026 | $0.011758 | $0.011737 | $0.011769 | $0.011739 | $1,790 | $492,504 |
| May-20 2026 | $0.011737 | $0.011737 | $0.011767 | $0.011738 | $1,797 | $491,623 |
| May-19 2026 | $0.01176 | $0.011739 | $0.01177 | $0.011761 | $1,789 | $492,557 |
| May-18 2026 | $0.011742 | $0.011742 | $0.011773 | $0.011773 | $1,795 | $491,811 |
| May-17 2026 | $0.011764 | $0.011743 | $0.011775 | $0.011774 | $1,821 | $492,725 |
| May-16 2026 | $0.011754 | $0.011742 | $0.011774 | $0.011742 | $1,805 | $492,307 |
| May-15 2026 | $0.011762 | $0.011743 | $0.011776 | $0.011776 | $1,809 | $492,660 |
| May-14 2026 | $0.011777 | $0.011743 | $0.011777 | $0.011744 | $1,809 | $493,291 |
| May-13 2026 | $0.011763 | $0.011742 | $0.011777 | $0.011777 | $1,813 | $492,712 |
| May-12 2026 | $0.011756 | $0.011744 | $0.011777 | $0.011775 | $1,801 | $492,420 |
| May-11 2026 | $0.011746 | $0.011744 | $0.011779 | $0.011779 | $1,798 | $491,989 |
| May-10 2026 | $0.011757 | $0.011745 | $0.011777 | $0.011767 | $1,796 | $492,446 |
| May-09 2026 | $0.011746 | $0.011746 | $0.011778 | $0.011758 | $1,816 | $491,990 |