Cap Mercado $2.27T
-4.05%
Volumen 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WeFi (WEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.093158 | $0.092848 | $0.098833 | $0.098833 | $112,387 | $3,901,778 |
| Apr-29 2024 | $0.098651 | $0.097739 | $0.101891 | $0.101513 | $57,764 | $4,131,867 |
| Apr-28 2024 | $0.101634 | $0.09695 | $0.101913 | $0.097052 | $54,997 | $4,256,781 |
| Apr-27 2024 | $0.097434 | $0.094408 | $0.100466 | $0.094408 | $89,960 | $4,080,876 |
| Apr-26 2024 | $0.094418 | $0.093163 | $0.137005 | $0.137005 | $104,393 | $3,954,563 |
| Apr-25 2024 | $0.126076 | $0.112925 | $0.13479 | $0.115562 | $115,994 | $5,280,509 |
| Apr-24 2024 | $0.119111 | $0.110319 | $0.131074 | $0.110416 | $113,343 | $4,988,767 |
| Apr-23 2024 | $0.110055 | $0.107746 | $0.111029 | $0.110536 | $106,250 | $4,609,508 |
| Apr-22 2024 | $0.110473 | $0.097307 | $0.126758 | $0.101686 | $109,815 | $4,626,983 |
| Apr-21 2024 | $0.104623 | $0.099953 | $0.110927 | $0.109161 | $102,260 | $4,381,984 |
| Apr-20 2024 | $0.110973 | $0.096069 | $0.111146 | $0.099697 | $107,786 | $4,647,936 |
| Apr-19 2024 | $0.103394 | $0.093742 | $0.110972 | $0.108913 | $85,345 | $4,330,526 |
| Apr-18 2024 | $0.110622 | $0.096222 | $0.11096 | $0.110356 | $82,482 | $4,633,237 |
| Apr-17 2024 | $0.110561 | $0.099295 | $0.122511 | $0.111085 | $76,741 | $4,630,704 |
| Apr-16 2024 | $0.108482 | $0.097528 | $0.137183 | $0.113817 | $81,293 | $4,543,625 |