Cap Mercato $2.46T
-1.15%
Volume 24o $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.766107 | $0.761488 | $0.775559 | $0.77411 | $100,947 | $62,877,841 |
Apr-25 2024 | $0.77541 | $0.757325 | $0.779266 | $0.775214 | $100,843 | $63,641,343 |
Apr-24 2024 | $0.771884 | $0.770884 | $0.80293 | $0.799302 | $102,220 | $63,351,932 |
Apr-23 2024 | $0.795275 | $0.792656 | $0.805836 | $0.802512 | $100,898 | $65,271,796 |
Apr-22 2024 | $0.805678 | $0.777161 | $0.805678 | $0.781113 | $101,349 | $66,125,610 |
Apr-21 2024 | $0.779534 | $0.774429 | $0.788466 | $0.778389 | $101,160 | $63,979,861 |
Apr-20 2024 | $0.777173 | $0.762832 | $0.781987 | $0.764993 | $102,842 | $63,786,066 |
Apr-19 2024 | $0.763058 | $0.729134 | $0.777704 | $0.756817 | $101,934 | $62,627,591 |
Apr-18 2024 | $0.76332 | $0.731588 | $0.767442 | $0.733579 | $101,005 | $62,649,045 |
Apr-17 2024 | $0.739801 | $0.725121 | $0.775651 | $0.764068 | $101,528 | $60,718,775 |
Apr-16 2024 | $0.76533 | $0.743244 | $0.766299 | $0.761912 | $102,208 | $62,814,002 |
Apr-15 2024 | $0.761977 | $0.755495 | $0.79897 | $0.790439 | $100,530 | $62,538,836 |
Apr-14 2024 | $0.78418 | $0.747664 | $0.78418 | $0.770492 | $102,088 | $64,361,173 |
Apr-13 2024 | $0.784259 | $0.747413 | $0.814053 | $0.804968 | $107,788 | $64,367,625 |
Apr-12 2024 | $0.802729 | $0.799379 | $0.854915 | $0.846931 | $101,293 | $65,883,569 |