Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.851015 | $0.830937 | $0.891768 | $0.891768 | $97,712 | $69,846,555 |
Mar-27 2024 | $0.834899 | $0.823233 | $0.854069 | $0.838225 | $110,691 | $68,523,912 |
Mar-26 2024 | $0.843056 | $0.834832 | $0.853498 | $0.83879 | $102,355 | $69,193,358 |
Mar-25 2024 | $0.845037 | $0.798999 | $0.850816 | $0.802612 | $101,326 | $69,355,972 |
Mar-24 2024 | $0.808803 | $0.768121 | $0.808803 | $0.772145 | $101,516 | $66,382,100 |
Mar-23 2024 | $0.774794 | $0.76426 | $0.787405 | $0.76426 | $101,459 | $63,590,800 |
Mar-22 2024 | $0.758984 | $0.753254 | $0.798802 | $0.788883 | $98,730 | $62,293,220 |
Mar-21 2024 | $0.785955 | $0.75591 | $0.814215 | $0.813549 | $97,768 | $64,506,846 |
Mar-20 2024 | $0.81304 | $0.734948 | $0.815955 | $0.745653 | $101,329 | $66,729,776 |
Mar-19 2024 | $0.744396 | $0.744396 | $0.8136 | $0.8136 | $103,306 | $61,095,922 |
Mar-18 2024 | $0.813655 | $0.799843 | $0.822406 | $0.816992 | $104,374 | $66,780,314 |
Mar-17 2024 | $0.818614 | $0.781441 | $0.822129 | $0.791171 | $103,186 | $67,187,257 |
Mar-16 2024 | $0.791807 | $0.791571 | $0.837781 | $0.837781 | $105,239 | $64,987,139 |
Mar-15 2024 | $0.82614 | $0.795084 | $0.867604 | $0.8632 | $104,981 | $67,804,954 |
Mar-14 2024 | $0.862876 | $0.845993 | $0.885209 | $0.876138 | $107,088 | $70,820,050 |