Market Cap $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.851015 $0.830937 $0.891768 $0.891768 $97,712 $69,846,555
Mar-27 2024 $0.834899 $0.823233 $0.854069 $0.838225 $110,691 $68,523,912
Mar-26 2024 $0.843056 $0.834832 $0.853498 $0.83879 $102,355 $69,193,358
Mar-25 2024 $0.845037 $0.798999 $0.850816 $0.802612 $101,326 $69,355,972
Mar-24 2024 $0.808803 $0.768121 $0.808803 $0.772145 $101,516 $66,382,100
Mar-23 2024 $0.774794 $0.76426 $0.787405 $0.76426 $101,459 $63,590,800
Mar-22 2024 $0.758984 $0.753254 $0.798802 $0.788883 $98,730 $62,293,220
Mar-21 2024 $0.785955 $0.75591 $0.814215 $0.813549 $97,768 $64,506,846
Mar-20 2024 $0.81304 $0.734948 $0.815955 $0.745653 $101,329 $66,729,776
Mar-19 2024 $0.744396 $0.744396 $0.8136 $0.8136 $103,306 $61,095,922
Mar-18 2024 $0.813655 $0.799843 $0.822406 $0.816992 $104,374 $66,780,314
Mar-17 2024 $0.818614 $0.781441 $0.822129 $0.791171 $103,186 $67,187,257
Mar-16 2024 $0.791807 $0.791571 $0.837781 $0.837781 $105,239 $64,987,139
Mar-15 2024 $0.82614 $0.795084 $0.867604 $0.8632 $104,981 $67,804,954
Mar-14 2024 $0.862876 $0.845993 $0.885209 $0.876138 $107,088 $70,820,050

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 646 days, from day 06-22-2022.