時価総額 $2.50T
2.37%
ボリューム24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.760123 | $0.753029 | $0.765154 | $0.765154 | $102,038 | $62,386,672 |
| Apr-26 2024 | $0.766107 | $0.761488 | $0.775559 | $0.77411 | $100,947 | $62,877,841 |
| Apr-25 2024 | $0.77541 | $0.757325 | $0.779266 | $0.775214 | $100,843 | $63,641,343 |
| Apr-24 2024 | $0.771884 | $0.770884 | $0.80293 | $0.799302 | $102,220 | $63,351,932 |
| Apr-23 2024 | $0.795275 | $0.792656 | $0.805836 | $0.802512 | $100,898 | $65,271,796 |
| Apr-22 2024 | $0.805678 | $0.777161 | $0.805678 | $0.781113 | $101,349 | $66,125,610 |
| Apr-21 2024 | $0.779534 | $0.774429 | $0.788466 | $0.778389 | $101,160 | $63,979,861 |
| Apr-20 2024 | $0.777173 | $0.762832 | $0.781987 | $0.764993 | $102,842 | $63,786,066 |
| Apr-19 2024 | $0.763058 | $0.729134 | $0.777704 | $0.756817 | $101,934 | $62,627,591 |
| Apr-18 2024 | $0.76332 | $0.731588 | $0.767442 | $0.733579 | $101,005 | $62,649,045 |
| Apr-17 2024 | $0.739801 | $0.725121 | $0.775651 | $0.764068 | $101,528 | $60,718,775 |
| Apr-16 2024 | $0.76533 | $0.743244 | $0.766299 | $0.761912 | $102,208 | $62,814,002 |
| Apr-15 2024 | $0.761977 | $0.755495 | $0.79897 | $0.790439 | $100,530 | $62,538,836 |
| Apr-14 2024 | $0.78418 | $0.747664 | $0.78418 | $0.770492 | $102,088 | $64,361,173 |
| Apr-13 2024 | $0.784259 | $0.747413 | $0.814053 | $0.804968 | $107,788 | $64,367,625 |