時価総額 $2.77T
-1.04%
ボリューム24h $131.21B
-39.95%
BTC % 56.52%
-0.05%
ETH % 9.54%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Clash of Lilliput (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00600092 | $0.00600028 | $0.00600202 | $0.00600028 | - | $492,522 |
| May-15 2026 | $0.00600026 | $0.00599997 | $0.00600266 | $0.00600232 | - | $492,468 |
| May-14 2026 | $0.00600285 | $0.00600067 | $0.00600403 | $0.00600133 | - | $492,680 |
| May-13 2026 | $0.00600089 | $0.00600085 | $0.0060027 | $0.0060027 | - | $492,519 |
| May-12 2026 | $0.00600243 | $0.00600127 | $0.00600274 | $0.00600183 | - | $492,646 |
| May-11 2026 | $0.00600228 | $0.00600092 | $0.00600383 | $0.00600383 | - | $492,634 |
| May-10 2026 | $0.00600275 | $0.00600178 | $0.006003 | $0.00600235 | - | $492,672 |
| May-09 2026 | $0.00600246 | $0.00600222 | $0.00600369 | $0.0060035 | - | $492,649 |
| May-08 2026 | $0.00600296 | $0.00600161 | $0.00600329 | $0.00600268 | - | $492,690 |
| May-07 2026 | $0.00600304 | $0.00600168 | $0.0060033 | $0.00600235 | - | $492,697 |
| May-06 2026 | $0.0060025 | $0.00600221 | $0.00600357 | $0.00600279 | - | $492,652 |
| May-05 2026 | $0.00600314 | $0.00600234 | $0.0060039 | $0.00600237 | - | $492,705 |
| May-04 2026 | $0.00600221 | $0.00600135 | $0.00600296 | $0.0060028 | - | $492,628 |
| May-03 2026 | $0.0060024 | $0.0060018 | $0.00600343 | $0.00600245 | - | $492,644 |
| May-02 2026 | $0.00600357 | $0.00600228 | $0.00600357 | $0.00600285 | - | $492,740 |