Cap Mercado $2.74T
-1.97%
Volumen 24h $256.71B
1.75%
BTC % 55.7%
-0.37%
ETH % 10%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Clash of Lilliput (COL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00600473 | $0.00600318 | $0.00600653 | $0.00600592 | - | $492,835 |
| Apr-26 2026 | $0.00600626 | $0.00600414 | $0.00600684 | $0.00600486 | - | $492,961 |
| Apr-25 2026 | $0.00600467 | $0.00600438 | $0.00600559 | $0.00600558 | - | $492,830 |
| Apr-24 2026 | $0.00600561 | $0.00600529 | $0.0060067 | $0.00600661 | - | $492,907 |
| Apr-23 2026 | $0.00600642 | $0.00600477 | $0.00600752 | $0.00600477 | - | $492,974 |
| Apr-22 2026 | $0.00600537 | $0.00600403 | $0.00600537 | $0.00600502 | - | $492,887 |
| Apr-21 2026 | $0.00600416 | $0.00600416 | $0.00600611 | $0.00600534 | - | $492,788 |
| Apr-20 2026 | $0.00600549 | $0.00600459 | $0.00600646 | $0.0060058 | - | $492,898 |
| Apr-19 2026 | $0.0060054 | $0.00600426 | $0.00600627 | $0.00600627 | - | $492,890 |
| Apr-18 2026 | $0.00600587 | $0.00600463 | $0.00600587 | $0.00600536 | - | $492,929 |
| Apr-17 2026 | $0.00600506 | $0.0060042 | $0.00600702 | $0.00600482 | - | $492,862 |
| Apr-16 2026 | $0.00600411 | $0.00600353 | $0.00600505 | $0.00600505 | - | $492,784 |
| Apr-15 2026 | $0.00600486 | $0.00600402 | $0.00600612 | $0.00600529 | - | $492,846 |
| Apr-14 2026 | $0.00600604 | $0.0060045 | $0.00600752 | $0.00600525 | - | $492,943 |
| Apr-13 2026 | $0.00600567 | $0.00600345 | $0.00600659 | $0.00600407 | - | $492,912 |