Cap Marché $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.760123 | $0.753029 | $0.765154 | $0.765154 | $102,038 | $62,386,672 |
Apr-26 2024 | $0.766107 | $0.761488 | $0.775559 | $0.77411 | $100,947 | $62,877,841 |
Apr-25 2024 | $0.77541 | $0.757325 | $0.779266 | $0.775214 | $100,843 | $63,641,343 |
Apr-24 2024 | $0.771884 | $0.770884 | $0.80293 | $0.799302 | $102,220 | $63,351,932 |
Apr-23 2024 | $0.795275 | $0.792656 | $0.805836 | $0.802512 | $100,898 | $65,271,796 |
Apr-22 2024 | $0.805678 | $0.777161 | $0.805678 | $0.781113 | $101,349 | $66,125,610 |
Apr-21 2024 | $0.779534 | $0.774429 | $0.788466 | $0.778389 | $101,160 | $63,979,861 |
Apr-20 2024 | $0.777173 | $0.762832 | $0.781987 | $0.764993 | $102,842 | $63,786,066 |
Apr-19 2024 | $0.763058 | $0.729134 | $0.777704 | $0.756817 | $101,934 | $62,627,591 |
Apr-18 2024 | $0.76332 | $0.731588 | $0.767442 | $0.733579 | $101,005 | $62,649,045 |
Apr-17 2024 | $0.739801 | $0.725121 | $0.775651 | $0.764068 | $101,528 | $60,718,775 |
Apr-16 2024 | $0.76533 | $0.743244 | $0.766299 | $0.761912 | $102,208 | $62,814,002 |
Apr-15 2024 | $0.761977 | $0.755495 | $0.79897 | $0.790439 | $100,530 | $62,538,836 |
Apr-14 2024 | $0.78418 | $0.747664 | $0.78418 | $0.770492 | $102,088 | $64,361,173 |
Apr-13 2024 | $0.784259 | $0.747413 | $0.814053 | $0.804968 | $107,788 | $64,367,625 |