Cap Mercado $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.834899 $0.823233 $0.854069 $0.838225 $110,691 $68,523,912
Mar-26 2024 $0.843056 $0.834832 $0.853498 $0.83879 $102,355 $69,193,358
Mar-25 2024 $0.845037 $0.798999 $0.850816 $0.802612 $101,326 $69,355,972
Mar-24 2024 $0.808803 $0.768121 $0.808803 $0.772145 $101,516 $66,382,100
Mar-23 2024 $0.774794 $0.76426 $0.787405 $0.76426 $101,459 $63,590,800
Mar-22 2024 $0.758984 $0.753254 $0.798802 $0.788883 $98,730 $62,293,220
Mar-21 2024 $0.785955 $0.75591 $0.814215 $0.813549 $97,768 $64,506,846
Mar-20 2024 $0.81304 $0.734948 $0.815955 $0.745653 $101,329 $66,729,776
Mar-19 2024 $0.744396 $0.744396 $0.8136 $0.8136 $103,306 $61,095,922
Mar-18 2024 $0.813655 $0.799843 $0.822406 $0.816992 $104,374 $66,780,314
Mar-17 2024 $0.818614 $0.781441 $0.822129 $0.791171 $103,186 $67,187,257
Mar-16 2024 $0.791807 $0.791571 $0.837781 $0.837781 $105,239 $64,987,139
Mar-15 2024 $0.82614 $0.795084 $0.867604 $0.8632 $104,981 $67,804,954
Mar-14 2024 $0.862876 $0.845993 $0.885209 $0.876138 $107,088 $70,820,050
Mar-13 2024 $0.877336 $0.857703 $0.949154 $0.857703 $114,878 $72,006,866

Análise histórica e de mercado do preço de Clash of Lilliput (COL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 645 dias, a partir do dia 22-06-2022.