Cap Mercado $2.60T
0.71%
Volume 24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
Oct-04 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
Oct-03 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
Oct-02 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
Oct-01 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
Sep-30 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
Sep-29 2022 | $0.00005311 | $0.00005277 | $0.00005389 | $0.00005321 | - | - |
Sep-28 2022 | $0.00005307 | $0.00005042 | $0.00005351 | $0.00005329 | $1 | - |
Sep-27 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Sep-26 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Sep-25 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Sep-24 2022 | $0.00005329 | $0.00005313 | $0.00005329 | $0.00005313 | - | - |
Sep-23 2022 | $0.00005312 | $0.00005191 | $0.00005351 | $0.00005302 | - | - |
Sep-22 2022 | $0.00005303 | $0.00005169 | $0.00005515 | $0.00005515 | $895 | - |
Sep-21 2022 | $0.0000551 | $0.00005449 | $0.00005757 | $0.00005539 | - | - |