Cap Mercado $2.75T
-3.01%
Volume 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGON Agent (AGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | $25,612 |
| Apr-26 2026 | $0.00002561 | $0.00002549 | $0.00002924 | $0.00002924 | - | $25,612 |
| Apr-25 2026 | $0.00002924 | $0.00002924 | $0.00002957 | $0.00002956 | $53 | $29,244 |
| Apr-24 2026 | $0.00002956 | $0.00002946 | $0.00002956 | $0.00002952 | - | $29,562 |
| Apr-23 2026 | $0.00002952 | $0.00002948 | $0.00002961 | $0.00002948 | - | $29,523 |
| Apr-22 2026 | $0.00002948 | $0.00002932 | $0.00002948 | $0.00002942 | $5 | $29,489 |
| Apr-21 2026 | $0.00002942 | $0.00002942 | $0.00002992 | $0.00002965 | - | $29,428 |
| Apr-20 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | $29,653 |
| Apr-19 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | $29,653 |
| Apr-18 2026 | $0.00002965 | $0.00002964 | $0.00002984 | $0.00002984 | - | $29,653 |
| Apr-17 2026 | $0.00002984 | $0.00002984 | $0.00003016 | $0.00003016 | - | $29,849 |
| Apr-16 2026 | $0.00003016 | $0.00002995 | $0.00003016 | $0.00002997 | - | $30,165 |
| Apr-15 2026 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | $29,974 |
| Apr-14 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | $30,005 |
| Apr-13 2026 | $0.00003016 | $0.00003001 | $0.00003016 | $0.00003001 | - | $30,168 |