Cap Mercato $2.79T
-0.18%
Volume 24o $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AGON Agent (AGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002561 | $0.00002549 | $0.00002924 | $0.00002924 | - | $25,612 |
| Apr-25 2026 | $0.00002924 | $0.00002924 | $0.00002957 | $0.00002956 | $53 | $29,244 |
| Apr-24 2026 | $0.00002956 | $0.00002946 | $0.00002956 | $0.00002952 | - | $29,562 |
| Apr-23 2026 | $0.00002952 | $0.00002948 | $0.00002961 | $0.00002948 | - | $29,523 |
| Apr-22 2026 | $0.00002948 | $0.00002932 | $0.00002948 | $0.00002942 | $5 | $29,489 |
| Apr-21 2026 | $0.00002942 | $0.00002942 | $0.00002992 | $0.00002965 | - | $29,428 |
| Apr-20 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | $29,653 |
| Apr-19 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | $29,653 |
| Apr-18 2026 | $0.00002965 | $0.00002964 | $0.00002984 | $0.00002984 | - | $29,653 |
| Apr-17 2026 | $0.00002984 | $0.00002984 | $0.00003016 | $0.00003016 | - | $29,849 |
| Apr-16 2026 | $0.00003016 | $0.00002995 | $0.00003016 | $0.00002997 | - | $30,165 |
| Apr-15 2026 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | $29,974 |
| Apr-14 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | $30,005 |
| Apr-13 2026 | $0.00003016 | $0.00003001 | $0.00003016 | $0.00003001 | - | $30,168 |
| Apr-12 2026 | $0.00003001 | $0.00003001 | $0.00003033 | $0.00003033 | - | $30,014 |