Cap Mercado $2.71T
-1.8%
Volumen 24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00002965 | $0.00002964 | $0.00002984 | $0.00002984 | - | $29,653 |
| Apr-17 2026 | $0.00002984 | $0.00002984 | $0.00003016 | $0.00003016 | - | $29,849 |
| Apr-16 2026 | $0.00003016 | $0.00002995 | $0.00003016 | $0.00002997 | - | $30,165 |
| Apr-15 2026 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | $29,974 |
| Apr-14 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | $30,005 |
| Apr-13 2026 | $0.00003016 | $0.00003001 | $0.00003016 | $0.00003001 | - | $30,168 |
| Apr-12 2026 | $0.00003001 | $0.00003001 | $0.00003033 | $0.00003033 | - | $30,014 |
| Apr-11 2026 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | - | $30,337 |
| Apr-10 2026 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | - | $30,339 |
| Apr-09 2026 | $0.00003033 | $0.00003033 | $0.00003049 | $0.00003034 | $0 | $30,339 |
| Apr-08 2026 | $0.00003034 | $0.00003034 | $0.00003036 | $0.00003036 | - | $30,342 |
| Apr-07 2026 | $0.00003036 | $0.00003018 | $0.00003042 | $0.00003018 | $71 | $30,366 |
| Apr-06 2026 | $0.00003005 | $0.00002852 | $0.00003005 | $0.0000289 | - | $30,058 |
| Apr-05 2026 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | $28,906 |
| Apr-04 2026 | $0.0000289 | $0.00002882 | $0.0000289 | $0.00002882 | - | $28,905 |