Cap Mercado $2.87T
0.43%
Volumen 24h $203.23B
43.51%
BTC % 56.48%
-0.14%
ETH % 9.81%
-0.2%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00002488 | $0.00002483 | $0.00002516 | $0.00002516 | - | $24,881 |
| May-09 2026 | $0.00002516 | $0.00002512 | $0.00002516 | $0.00002512 | - | $25,167 |
| May-08 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | $25,128 |
| May-07 2026 | $0.00002512 | $0.00002499 | $0.00002512 | $0.00002499 | - | $25,127 |
| May-06 2026 | $0.00002499 | $0.00002499 | $0.00002512 | $0.00002507 | - | $24,993 |
| May-05 2026 | $0.00002507 | $0.00002507 | $0.00002529 | $0.00002529 | - | $25,074 |
| May-04 2026 | $0.00002529 | $0.00002524 | $0.0000253 | $0.00002524 | - | $25,291 |
| May-03 2026 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | $25,243 |
| May-02 2026 | $0.00002524 | $0.00002524 | $0.00002543 | $0.00002536 | $21 | $25,243 |
| May-01 2026 | $0.00002536 | $0.00002536 | $0.00002536 | $0.00002536 | - | $25,363 |
| Apr-30 2026 | $0.00002536 | $0.00002536 | $0.00002548 | $0.00002548 | - | $25,363 |
| Apr-29 2026 | $0.00002548 | $0.00002548 | $0.00002561 | $0.00002561 | - | $25,484 |
| Apr-28 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | $25,612 |
| Apr-27 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | $25,612 |
| Apr-26 2026 | $0.00002561 | $0.00002549 | $0.00002924 | $0.00002924 | - | $25,612 |