시가총액 $2.77T
-0.72%
볼륨 24시간 $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
AGON Agent (AGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002402 | $0.000024 | $0.00002402 | $0.000024 | - | $24,030 |
| May-15 2026 | $0.000024 | $0.000024 | $0.00002493 | $0.00002464 | - | $24,008 |
| May-14 2026 | $0.00002464 | $0.00002464 | $0.00002469 | $0.00002469 | - | $24,644 |
| May-13 2026 | $0.00002469 | $0.00002469 | $0.00002484 | $0.00002484 | - | $24,692 |
| May-12 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | $24,849 |
| May-11 2026 | $0.00002484 | $0.00002472 | $0.00002503 | $0.00002503 | $104 | $24,847 |
| May-10 2026 | $0.00002488 | $0.00002483 | $0.00002516 | $0.00002516 | - | $24,881 |
| May-09 2026 | $0.00002516 | $0.00002512 | $0.00002516 | $0.00002512 | - | $25,167 |
| May-08 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | $25,128 |
| May-07 2026 | $0.00002512 | $0.00002499 | $0.00002512 | $0.00002499 | - | $25,127 |
| May-06 2026 | $0.00002499 | $0.00002499 | $0.00002512 | $0.00002507 | - | $24,993 |
| May-05 2026 | $0.00002507 | $0.00002507 | $0.00002529 | $0.00002529 | - | $25,074 |
| May-04 2026 | $0.00002529 | $0.00002524 | $0.0000253 | $0.00002524 | - | $25,291 |
| May-03 2026 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | $25,243 |
| May-02 2026 | $0.00002524 | $0.00002524 | $0.00002543 | $0.00002536 | $21 | $25,243 |