시가총액 $2.78T
0.26%
볼륨 24시간 $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
40 초 전에
AGON Agent (AGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002561 | $0.00002549 | $0.00002924 | $0.00002924 | - | $25,612 |
| Apr-25 2026 | $0.00002924 | $0.00002924 | $0.00002957 | $0.00002956 | $53 | $29,244 |
| Apr-24 2026 | $0.00002956 | $0.00002946 | $0.00002956 | $0.00002952 | - | $29,562 |
| Apr-23 2026 | $0.00002952 | $0.00002948 | $0.00002961 | $0.00002948 | - | $29,523 |
| Apr-22 2026 | $0.00002948 | $0.00002932 | $0.00002948 | $0.00002942 | $5 | $29,489 |
| Apr-21 2026 | $0.00002942 | $0.00002942 | $0.00002992 | $0.00002965 | - | $29,428 |
| Apr-20 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | $29,653 |
| Apr-19 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | $29,653 |
| Apr-18 2026 | $0.00002965 | $0.00002964 | $0.00002984 | $0.00002984 | - | $29,653 |
| Apr-17 2026 | $0.00002984 | $0.00002984 | $0.00003016 | $0.00003016 | - | $29,849 |
| Apr-16 2026 | $0.00003016 | $0.00002995 | $0.00003016 | $0.00002997 | - | $30,165 |
| Apr-15 2026 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | $29,974 |
| Apr-14 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | $30,005 |
| Apr-13 2026 | $0.00003016 | $0.00003001 | $0.00003016 | $0.00003001 | - | $30,168 |
| Apr-12 2026 | $0.00003001 | $0.00003001 | $0.00003033 | $0.00003033 | - | $30,014 |