時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
AGON Agent (AGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
AGON Agent (AGON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 468 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002996 | $0.00002365 | $0.00002997 | $0.00002365 | $0 | $29,965 |
| May-21 2026 | $0.00002365 | $0.00002365 | $0.00002377 | $0.00002377 | - | $23,655 |
| May-20 2026 | $0.00002377 | $0.00002377 | $0.00002401 | $0.00002401 | - | $23,772 |
| May-19 2026 | $0.00002377 | $0.00002365 | $0.00002377 | $0.00002366 | - | $23,772 |
| May-18 2026 | $0.00002366 | $0.00002366 | $0.00002389 | $0.00002389 | - | $23,670 |
| May-17 2026 | $0.00002389 | $0.00002389 | $0.00002402 | $0.00002402 | $7 | $23,892 |
| May-16 2026 | $0.00002402 | $0.000024 | $0.00002402 | $0.000024 | - | $24,030 |
| May-15 2026 | $0.000024 | $0.000024 | $0.00002493 | $0.00002464 | - | $24,008 |
| May-14 2026 | $0.00002464 | $0.00002464 | $0.00002469 | $0.00002469 | - | $24,644 |
| May-13 2026 | $0.00002469 | $0.00002469 | $0.00002484 | $0.00002484 | - | $24,692 |
| May-12 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | $24,849 |
| May-11 2026 | $0.00002484 | $0.00002472 | $0.00002503 | $0.00002503 | $104 | $24,847 |
| May-10 2026 | $0.00002488 | $0.00002483 | $0.00002516 | $0.00002516 | - | $24,881 |
| May-09 2026 | $0.00002516 | $0.00002512 | $0.00002516 | $0.00002512 | - | $25,167 |
| May-08 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | $25,128 |