Cap Mercado $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
Jun-22 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
Jun-21 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
Jun-20 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
Jun-19 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
Jun-18 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
Jun-17 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
Jun-16 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
Jun-15 2022 | $0.00018768 | $0.00016881 | $0.00019545 | $0.00019545 | - | - |
Jun-14 2022 | $0.00019545 | $0.00017353 | $0.00022852 | $0.00022852 | - | - |
Jun-13 2022 | $0.00022852 | $0.00022852 | $0.00022852 | $0.00022852 | - | - |
Jun-12 2022 | $0.00022852 | $0.00022852 | $0.00022862 | $0.00022862 | - | - |
Jun-11 2022 | $0.00022862 | $0.000226 | $0.0002472 | $0.00024322 | $172 | - |
Jun-10 2022 | $0.00024322 | $0.00024074 | $0.00025509 | $0.0002529 | $183 | - |
Jun-09 2022 | $0.0002529 | $0.000249 | $0.00025487 | $0.0002541 | - | - |