시가총액 $2.50T
2.26%
볼륨 24시간 $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-22 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-21 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-20 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-19 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-18 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-17 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-16 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-15 2022 | $0.00018768 | $0.00016881 | $0.00019545 | $0.00019545 | - | - |
| Jun-14 2022 | $0.00019545 | $0.00017353 | $0.00022852 | $0.00022852 | - | - |
| Jun-13 2022 | $0.00022852 | $0.00022852 | $0.00022852 | $0.00022852 | - | - |
| Jun-12 2022 | $0.00022852 | $0.00022852 | $0.00022862 | $0.00022862 | - | - |
| Jun-11 2022 | $0.00022862 | $0.000226 | $0.0002472 | $0.00024322 | $172 | - |
| Jun-10 2022 | $0.00024322 | $0.00024074 | $0.00025509 | $0.0002529 | $183 | - |
| Jun-09 2022 | $0.0002529 | $0.000249 | $0.00025487 | $0.0002541 | - | - |