Cap Marché $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.432959 | $0.424999 | $0.437537 | $0.434251 | $722,275 | - |
May-04 2024 | $0.437345 | $0.420409 | $0.438504 | $0.421885 | $651,575 | - |
May-03 2024 | $0.421825 | $0.421633 | $0.431915 | $0.430751 | $696,457 | - |
May-02 2024 | $0.430623 | $0.427532 | $0.433475 | $0.429331 | $651,233 | - |
May-01 2024 | $0.429442 | $0.426958 | $0.444263 | $0.444263 | $568,816 | - |
Apr-30 2024 | $0.445369 | $0.421565 | $0.447862 | $0.446876 | $714,154 | - |
Apr-29 2024 | $0.446666 | $0.421811 | $0.474025 | $0.422562 | $606,003 | - |
Apr-28 2024 | $0.443072 | $0.365764 | $0.445353 | $0.366375 | $296,704 | - |
Apr-27 2024 | $0.365945 | $0.356691 | $0.36667 | $0.356691 | $438,030 | - |
Apr-26 2024 | $0.356739 | $0.31835 | $0.356739 | $0.31835 | $510,983 | - |
Apr-25 2024 | $0.318507 | $0.318266 | $0.319953 | $0.319232 | $583,244 | - |
Apr-24 2024 | $0.318853 | $0.300631 | $0.319382 | $0.304394 | - | - |
Apr-23 2024 | $0.306627 | $0.300407 | $0.308166 | $0.301542 | $415,316 | - |
Apr-22 2024 | $0.306789 | $0.300422 | $0.306789 | $0.300714 | $465,856 | - |
Apr-21 2024 | $0.30065 | $0.30065 | $0.308078 | $0.304339 | $442,210 | - |