시가총액 $2.42T
3.44%
볼륨 24시간 $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
코인
26.964
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.430623 | $0.427532 | $0.433475 | $0.429331 | $651,233 | - |
| May-01 2024 | $0.429442 | $0.426958 | $0.444263 | $0.444263 | $568,816 | - |
| Apr-30 2024 | $0.445369 | $0.421565 | $0.447862 | $0.446876 | $714,154 | - |
| Apr-29 2024 | $0.446666 | $0.421811 | $0.474025 | $0.422562 | $606,003 | - |
| Apr-28 2024 | $0.443072 | $0.365764 | $0.445353 | $0.366375 | $296,704 | - |
| Apr-27 2024 | $0.365945 | $0.356691 | $0.36667 | $0.356691 | $438,030 | - |
| Apr-26 2024 | $0.356739 | $0.31835 | $0.356739 | $0.31835 | $510,983 | - |
| Apr-25 2024 | $0.318507 | $0.318266 | $0.319953 | $0.319232 | $583,244 | - |
| Apr-24 2024 | $0.318853 | $0.300631 | $0.319382 | $0.304394 | - | - |
| Apr-23 2024 | $0.306627 | $0.300407 | $0.308166 | $0.301542 | $415,316 | - |
| Apr-22 2024 | $0.306789 | $0.300422 | $0.306789 | $0.300714 | $465,856 | - |
| Apr-21 2024 | $0.30065 | $0.30065 | $0.308078 | $0.304339 | $442,210 | - |
| Apr-20 2024 | $0.303987 | $0.303903 | $0.310112 | $0.304057 | $419,246 | - |
| Apr-19 2024 | $0.304061 | $0.304061 | $0.322344 | $0.322258 | $332,707 | - |
| Apr-18 2024 | $0.322223 | $0.307617 | $0.322223 | $0.307617 | $419,803 | - |