時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
Advanced United Continent Project (AUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Advanced United Continent Project (AUC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,115 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013521 | $0.00013444 | $0.00013521 | $0.00013453 | $40,126 | - |
| May-22 2026 | $0.00013464 | $0.00013464 | $0.00013516 | $0.00013508 | $44,078 | - |
| May-21 2026 | $0.00013526 | $0.00013507 | $0.00013555 | $0.00013536 | $41,868 | - |
| May-20 2026 | $0.00013556 | $0.00013527 | $0.00013556 | $0.00013556 | $52,850 | - |
| May-19 2026 | $0.00013518 | $0.00013497 | $0.0001355 | $0.0001352 | $47,997 | - |
| May-18 2026 | $0.00013521 | $0.00013502 | $0.00013522 | $0.00013522 | $47,825 | - |
| May-17 2026 | $0.00013493 | $0.00013493 | $0.00013524 | $0.00013512 | $49,448 | - |
| May-16 2026 | $0.00013493 | $0.00013492 | $0.00013524 | $0.00013521 | $50,541 | - |
| May-15 2026 | $0.00013501 | $0.00013372 | $0.00013526 | $0.00013525 | $46,814 | - |
| May-14 2026 | $0.00013567 | $0.00013426 | $0.00013577 | $0.00013564 | $33,034 | - |
| May-13 2026 | $0.00013552 | $0.00013463 | $0.00013575 | $0.00013547 | $45,591 | - |
| May-12 2026 | $0.00013526 | $0.00013515 | $0.00013575 | $0.00013535 | $49,428 | - |
| May-11 2026 | $0.00013544 | $0.00013505 | $0.00013574 | $0.00013505 | $45,693 | - |
| May-10 2026 | $0.00013536 | $0.00013506 | $0.00013556 | $0.00013516 | $45,824 | - |
| May-09 2026 | $0.00013516 | $0.00013516 | $0.00013578 | $0.00013558 | $34,089 | - |