時価総額 $2.41T
-2.11%
ボリューム24h $128.25B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
硬貨
27.028
+29
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.423499 | $0.422028 | $0.479599 | $0.431744 | $572,136 | - |
| May-06 2024 | $0.432837 | $0.431403 | $0.435035 | $0.433082 | $762,209 | - |
| May-05 2024 | $0.432959 | $0.424999 | $0.437537 | $0.434251 | $722,275 | - |
| May-04 2024 | $0.437345 | $0.420409 | $0.438504 | $0.421885 | $651,575 | - |
| May-03 2024 | $0.421825 | $0.421633 | $0.431915 | $0.430751 | $696,457 | - |
| May-02 2024 | $0.430623 | $0.427532 | $0.433475 | $0.429331 | $651,233 | - |
| May-01 2024 | $0.429442 | $0.426958 | $0.444263 | $0.444263 | $568,816 | - |
| Apr-30 2024 | $0.445369 | $0.421565 | $0.447862 | $0.446876 | $714,154 | - |
| Apr-29 2024 | $0.446666 | $0.421811 | $0.474025 | $0.422562 | $606,003 | - |
| Apr-28 2024 | $0.443072 | $0.365764 | $0.445353 | $0.366375 | $296,704 | - |
| Apr-27 2024 | $0.365945 | $0.356691 | $0.36667 | $0.356691 | $438,030 | - |
| Apr-26 2024 | $0.356739 | $0.31835 | $0.356739 | $0.31835 | $510,983 | - |
| Apr-25 2024 | $0.318507 | $0.318266 | $0.319953 | $0.319232 | $583,244 | - |
| Apr-24 2024 | $0.318853 | $0.300631 | $0.319382 | $0.304394 | - | - |
| Apr-23 2024 | $0.306627 | $0.300407 | $0.308166 | $0.301542 | $415,316 | - |