Cap Mercado $2.74T
1.14%
Volumen 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Advanced United Continent Project (AUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00013517 | $0.00013506 | $0.00013547 | $0.00013547 | $48,452 | - |
| Apr-28 2026 | $0.00013508 | $0.00013507 | $0.0001354 | $0.00013508 | $55,045 | - |
| Apr-27 2026 | $0.0001353 | $0.0001351 | $0.00013553 | $0.00013523 | $42,881 | - |
| Apr-26 2026 | $0.00013524 | $0.00013441 | $0.00013543 | $0.00013531 | $43,940 | - |
| Apr-25 2026 | $0.00013521 | $0.00013341 | $0.00013541 | $0.00013383 | $56,186 | - |
| Apr-24 2026 | $0.00013383 | $0.00013383 | $0.00013594 | $0.00013534 | $32,195 | - |
| Apr-23 2026 | $0.00013535 | $0.00013407 | $0.00013594 | $0.00013533 | $48,019 | - |
| Apr-22 2026 | $0.00013563 | $0.00013432 | $0.00013621 | $0.00013572 | $46,741 | - |
| Apr-21 2026 | $0.00013631 | $0.00013601 | $0.00013672 | $0.00013633 | $55,545 | - |
| Apr-20 2026 | $0.00013643 | $0.00013492 | $0.00013674 | $0.00013512 | $49,176 | - |
| Apr-19 2026 | $0.00013512 | $0.00013491 | $0.00013664 | $0.00013664 | $43,789 | - |
| Apr-18 2026 | $0.00013642 | $0.00013581 | $0.00013674 | $0.00013613 | $48,282 | - |
| Apr-17 2026 | $0.00013632 | $0.00013611 | $0.00013664 | $0.00013661 | $49,653 | - |
| Apr-16 2026 | $0.00013621 | $0.00013613 | $0.00013661 | $0.00013641 | $49,497 | - |
| Apr-15 2026 | $0.00013662 | $0.0001363 | $0.00013663 | $0.00013663 | $51,419 | - |