Cap Marché $2.46T
-4.11%
Volume 24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | - |
May-05 2024 | $0.00005288 | $0.00005288 | $0.00005373 | $0.00005373 | $43 | - |
May-04 2024 | $0.00005373 | $0.00005348 | $0.00005373 | $0.00005348 | $17 | - |
May-03 2024 | $0.00005151 | $0.00005151 | $0.00005196 | $0.00005196 | $13 | - |
May-02 2024 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
May-01 2024 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
Apr-30 2024 | $0.00005196 | $0.00005196 | $0.00005422 | $0.00005422 | $7 | - |
Apr-29 2024 | $0.00005422 | $0.00005422 | $0.00005558 | $0.00005558 | $44 | - |
Apr-28 2024 | $0.00005558 | $0.00005514 | $0.00005558 | $0.00005514 | $33 | - |
Apr-27 2024 | $0.00005514 | $0.00005514 | $0.0000569 | $0.0000569 | $299 | - |
Apr-26 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
Apr-25 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
Apr-24 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
Apr-23 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
Apr-22 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |