Рыночная кепка $2.33T
0.83%
Объем 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
AEROTYME (IND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Apr-30 2024 | $0.00005196 | $0.00005196 | $0.00005422 | $0.00005422 | $7 | - |
| Apr-29 2024 | $0.00005422 | $0.00005422 | $0.00005558 | $0.00005558 | $44 | - |
| Apr-28 2024 | $0.00005558 | $0.00005514 | $0.00005558 | $0.00005514 | $33 | - |
| Apr-27 2024 | $0.00005514 | $0.00005514 | $0.0000569 | $0.0000569 | $299 | - |
| Apr-26 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-25 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-24 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-23 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-22 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-21 2024 | $0.0000569 | $0.00005658 | $0.0000569 | $0.00005658 | $119 | - |
| Apr-20 2024 | $0.00005658 | $0.00005649 | $0.00005776 | $0.00005649 | $5 | - |
| Apr-19 2024 | $0.00005649 | $0.00005649 | $0.00006362 | $0.00006362 | $1,523 | - |
| Apr-18 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Apr-17 2024 | $0.00005139 | $0.00005139 | $0.00005272 | $0.00005272 | $2 | - |