시가총액 $2.48T
5.95%
볼륨 24시간 $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005151 | $0.00005151 | $0.00005196 | $0.00005196 | $13 | - |
| May-02 2024 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| May-01 2024 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Apr-30 2024 | $0.00005196 | $0.00005196 | $0.00005422 | $0.00005422 | $7 | - |
| Apr-29 2024 | $0.00005422 | $0.00005422 | $0.00005558 | $0.00005558 | $44 | - |
| Apr-28 2024 | $0.00005558 | $0.00005514 | $0.00005558 | $0.00005514 | $33 | - |
| Apr-27 2024 | $0.00005514 | $0.00005514 | $0.0000569 | $0.0000569 | $299 | - |
| Apr-26 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-25 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-24 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-23 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-22 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Apr-21 2024 | $0.0000569 | $0.00005658 | $0.0000569 | $0.00005658 | $119 | - |
| Apr-20 2024 | $0.00005658 | $0.00005649 | $0.00005776 | $0.00005649 | $5 | - |
| Apr-19 2024 | $0.00005649 | $0.00005649 | $0.00006362 | $0.00006362 | $1,523 | - |