Market Cap $2.39T
0.13%
Volume 24h $70.08B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Coins
27.089
+3
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000028001 | $0.0000027997 | $0.0000028011 | $0.0000028004 | $142,429 | - |
May-10 2024 | $0.0000028003 | $0.0000027996 | $0.0000028027 | $0.000002801 | $162,329 | - |
May-09 2024 | $0.0000028024 | $0.0000027968 | $0.0000028024 | $0.0000027975 | $172,045 | - |
May-08 2024 | $0.0000027973 | $0.0000027973 | $0.0000028014 | $0.0000028011 | $179,116 | - |
May-07 2024 | $0.0000028007 | $0.0000028001 | $0.0000028026 | $0.000002802 | $186,074 | - |
May-06 2024 | $0.0000028014 | $0.0000028008 | $0.0000028052 | $0.0000028019 | $170,639 | - |
May-05 2024 | $0.0000028018 | $0.0000028015 | $0.0000028025 | $0.0000028019 | $164,657 | - |
May-04 2024 | $0.0000028019 | $0.0000028014 | $0.0000028034 | $0.0000028034 | $145,661 | - |
May-03 2024 | $0.0000028037 | $0.0000028005 | $0.0000028043 | $0.0000028008 | $160,433 | - |
May-02 2024 | $0.0000028009 | $0.0000027978 | $0.0000028018 | $0.0000027978 | $164,272 | - |
May-01 2024 | $0.0000027971 | $0.0000027971 | $0.0000027999 | $0.0000027987 | $151,924 | - |
Apr-30 2024 | $0.0000027988 | $0.0000027677 | $0.0000027988 | $0.0000027677 | $158,670 | - |
Apr-29 2024 | $0.0000027692 | $0.0000027663 | $0.0000027774 | $0.000002774 | $181,683 | - |
Apr-28 2024 | $0.0000027737 | $0.000002752 | $0.0000027737 | $0.000002752 | $168,379 | - |
Apr-27 2024 | $0.0000027509 | $0.0000027351 | $0.0000027781 | $0.0000027781 | $188,260 | - |