時価総額 $2.40T
-0.66%
ボリューム24h $127.81B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000027973 | $0.0000027973 | $0.0000028014 | $0.0000028011 | $179,116 | - |
| May-07 2024 | $0.0000028007 | $0.0000028001 | $0.0000028026 | $0.000002802 | $186,074 | - |
| May-06 2024 | $0.0000028014 | $0.0000028008 | $0.0000028052 | $0.0000028019 | $170,639 | - |
| May-05 2024 | $0.0000028018 | $0.0000028015 | $0.0000028025 | $0.0000028019 | $164,657 | - |
| May-04 2024 | $0.0000028019 | $0.0000028014 | $0.0000028034 | $0.0000028034 | $145,661 | - |
| May-03 2024 | $0.0000028037 | $0.0000028005 | $0.0000028043 | $0.0000028008 | $160,433 | - |
| May-02 2024 | $0.0000028009 | $0.0000027978 | $0.0000028018 | $0.0000027978 | $164,272 | - |
| May-01 2024 | $0.0000027971 | $0.0000027971 | $0.0000027999 | $0.0000027987 | $151,924 | - |
| Apr-30 2024 | $0.0000027988 | $0.0000027677 | $0.0000027988 | $0.0000027677 | $158,670 | - |
| Apr-29 2024 | $0.0000027692 | $0.0000027663 | $0.0000027774 | $0.000002774 | $181,683 | - |
| Apr-28 2024 | $0.0000027737 | $0.000002752 | $0.0000027737 | $0.000002752 | $168,379 | - |
| Apr-27 2024 | $0.0000027509 | $0.0000027351 | $0.0000027781 | $0.0000027781 | $188,260 | - |
| Apr-26 2024 | $0.0000027816 | $0.0000027816 | $0.000002831 | $0.000002831 | $175,790 | - |
| Apr-25 2024 | $0.0000028331 | $0.0000028331 | $0.0000028495 | $0.0000028432 | $161,648 | - |
| Apr-24 2024 | $0.0000028453 | $0.0000028453 | $0.000002866 | $0.0000028652 | $148,429 | - |