Cap Mercado $2.51T
2.37%
Volumen 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ADDAMS AI (ADDAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000027509 | $0.0000027351 | $0.0000027781 | $0.0000027781 | $188,260 | - |
| Apr-26 2024 | $0.0000027816 | $0.0000027816 | $0.000002831 | $0.000002831 | $175,790 | - |
| Apr-25 2024 | $0.0000028331 | $0.0000028331 | $0.0000028495 | $0.0000028432 | $161,648 | - |
| Apr-24 2024 | $0.0000028453 | $0.0000028453 | $0.000002866 | $0.0000028652 | $148,429 | - |
| Apr-23 2024 | $0.000002864 | $0.0000028342 | $0.0000028643 | $0.0000028342 | $160,356 | - |
| Apr-22 2024 | $0.000002834 | $0.0000028124 | $0.0000028344 | $0.0000028124 | $177,923 | - |
| Apr-21 2024 | $0.0000028103 | $0.0000028083 | $0.0000028498 | $0.0000028498 | $166,972 | - |
| Apr-20 2024 | $0.0000028516 | $0.0000028509 | $0.0000028613 | $0.0000028603 | $186,788 | - |
| Apr-19 2024 | $0.0000028608 | $0.0000028606 | $0.0000029684 | $0.0000029684 | $171,807 | - |
| Apr-18 2024 | $0.0000029779 | $0.0000029779 | $0.0000031504 | $0.0000031504 | $188,715 | - |
| Apr-17 2024 | $0.0000031551 | $0.0000031419 | $0.0000031662 | $0.000003142 | $187,617 | - |
| Apr-16 2024 | $0.0000031406 | $0.0000031316 | $0.0000031433 | $0.0000031432 | $191,942 | - |
| Apr-15 2024 | $0.0000031428 | $0.0000031427 | $0.0000031941 | $0.0000031941 | $186,100 | - |
| Apr-14 2024 | $0.0000032007 | $0.0000032007 | $0.0000032885 | $0.000003282 | $179,971 | - |
| Apr-13 2024 | $0.0000032798 | $0.0000032429 | $0.0000032798 | $0.0000032444 | $179,808 | - |