Рыночная кепка $2.43T
1.81%
Объем 24h $130.33B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Монеты
27.104
+17
Биржи
885
Последнее обновление
3 минут тому назад
ADDAMS AI (ADDAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000027996 | $0.0000027989 | $0.0000028006 | $0.0000028001 | $158,210 | - |
| May-11 2024 | $0.0000028001 | $0.0000027997 | $0.0000028011 | $0.0000028004 | $142,429 | - |
| May-10 2024 | $0.0000028003 | $0.0000027996 | $0.0000028027 | $0.000002801 | $162,329 | - |
| May-09 2024 | $0.0000028024 | $0.0000027968 | $0.0000028024 | $0.0000027975 | $172,045 | - |
| May-08 2024 | $0.0000027973 | $0.0000027973 | $0.0000028014 | $0.0000028011 | $179,116 | - |
| May-07 2024 | $0.0000028007 | $0.0000028001 | $0.0000028026 | $0.000002802 | $186,074 | - |
| May-06 2024 | $0.0000028014 | $0.0000028008 | $0.0000028052 | $0.0000028019 | $170,639 | - |
| May-05 2024 | $0.0000028018 | $0.0000028015 | $0.0000028025 | $0.0000028019 | $164,657 | - |
| May-04 2024 | $0.0000028019 | $0.0000028014 | $0.0000028034 | $0.0000028034 | $145,661 | - |
| May-03 2024 | $0.0000028037 | $0.0000028005 | $0.0000028043 | $0.0000028008 | $160,433 | - |
| May-02 2024 | $0.0000028009 | $0.0000027978 | $0.0000028018 | $0.0000027978 | $164,272 | - |
| May-01 2024 | $0.0000027971 | $0.0000027971 | $0.0000027999 | $0.0000027987 | $151,924 | - |
| Apr-30 2024 | $0.0000027988 | $0.0000027677 | $0.0000027988 | $0.0000027677 | $158,670 | - |
| Apr-29 2024 | $0.0000027692 | $0.0000027663 | $0.0000027774 | $0.000002774 | $181,683 | - |
| Apr-28 2024 | $0.0000027737 | $0.000002752 | $0.0000027737 | $0.000002752 | $168,379 | - |