Cap Mercado $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADDAMS AI (ADDAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000028014 | $0.0000028008 | $0.0000028052 | $0.0000028019 | $170,639 | - |
| May-05 2024 | $0.0000028018 | $0.0000028015 | $0.0000028025 | $0.0000028019 | $164,657 | - |
| May-04 2024 | $0.0000028019 | $0.0000028014 | $0.0000028034 | $0.0000028034 | $145,661 | - |
| May-03 2024 | $0.0000028037 | $0.0000028005 | $0.0000028043 | $0.0000028008 | $160,433 | - |
| May-02 2024 | $0.0000028009 | $0.0000027978 | $0.0000028018 | $0.0000027978 | $164,272 | - |
| May-01 2024 | $0.0000027971 | $0.0000027971 | $0.0000027999 | $0.0000027987 | $151,924 | - |
| Apr-30 2024 | $0.0000027988 | $0.0000027677 | $0.0000027988 | $0.0000027677 | $158,670 | - |
| Apr-29 2024 | $0.0000027692 | $0.0000027663 | $0.0000027774 | $0.000002774 | $181,683 | - |
| Apr-28 2024 | $0.0000027737 | $0.000002752 | $0.0000027737 | $0.000002752 | $168,379 | - |
| Apr-27 2024 | $0.0000027509 | $0.0000027351 | $0.0000027781 | $0.0000027781 | $188,260 | - |
| Apr-26 2024 | $0.0000027816 | $0.0000027816 | $0.000002831 | $0.000002831 | $175,790 | - |
| Apr-25 2024 | $0.0000028331 | $0.0000028331 | $0.0000028495 | $0.0000028432 | $161,648 | - |
| Apr-24 2024 | $0.0000028453 | $0.0000028453 | $0.000002866 | $0.0000028652 | $148,429 | - |
| Apr-23 2024 | $0.000002864 | $0.0000028342 | $0.0000028643 | $0.0000028342 | $160,356 | - |
| Apr-22 2024 | $0.000002834 | $0.0000028124 | $0.0000028344 | $0.0000028124 | $177,923 | - |