Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2023 $0.0001128 $0.0001128 $0.0001128 $0.0001128 - -
Aug-08 2023 $0.0001128 $0.0001128 $0.0001128 $0.0001128 - -
Aug-07 2023 $0.0001128 $0.0001128 $0.0001128 $0.0001128 - -
Aug-06 2023 $0.0001128 $0.0001128 $0.0001128 $0.0001128 - -
Aug-05 2023 $0.0001128 $0.0001128 $0.0001128 $0.0001128 - -
Aug-04 2023 $0.0001128 $0.0001128 $0.0001128 $0.0001128 - -
Aug-03 2023 $0.0001128 $0.0001128 $0.00011532 $0.00011506 - -
Aug-02 2023 $0.00011513 $0.00011445 $0.00011749 $0.0001152 $15,159 -
Aug-01 2023 $0.00011599 $0.00011196 $0.0001162 $0.00011578 $15,263 -
Jul-31 2023 $0.00011366 $0.00011364 $0.00011671 $0.00011389 $4,002 -
Jul-30 2023 $0.00011591 $0.00011368 $0.00011703 $0.00011692 $15,215 -
Jul-29 2023 $0.00011693 $0.00011429 $0.000117 $0.00011665 $15,320 -
Jul-28 2023 $0.00011672 $0.00011393 $0.0001171 $0.00011598 $15,293 -
Jul-27 2023 $0.00011583 $0.00011404 $0.00011707 $0.00011652 $15,205 -
Jul-26 2023 $0.00011694 $0.00011344 $0.00011739 $0.00011591 $15,364 -

Análisis de precios históricos y de mercado de adbank (ADB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2014 días, desde el día 23-09-2018.