時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
adbank (ADB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
adbank (ADB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,014 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-08 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-07 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-06 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-05 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-04 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-03 2023 | $0.0001128 | $0.0001128 | $0.00011532 | $0.00011506 | - | - |
| Aug-02 2023 | $0.00011513 | $0.00011445 | $0.00011749 | $0.0001152 | $15,159 | - |
| Aug-01 2023 | $0.00011599 | $0.00011196 | $0.0001162 | $0.00011578 | $15,263 | - |
| Jul-31 2023 | $0.00011366 | $0.00011364 | $0.00011671 | $0.00011389 | $4,002 | - |
| Jul-30 2023 | $0.00011591 | $0.00011368 | $0.00011703 | $0.00011692 | $15,215 | - |
| Jul-29 2023 | $0.00011693 | $0.00011429 | $0.000117 | $0.00011665 | $15,320 | - |
| Jul-28 2023 | $0.00011672 | $0.00011393 | $0.0001171 | $0.00011598 | $15,293 | - |
| Jul-27 2023 | $0.00011583 | $0.00011404 | $0.00011707 | $0.00011652 | $15,205 | - |
| Jul-26 2023 | $0.00011694 | $0.00011344 | $0.00011739 | $0.00011591 | $15,364 | - |