Cap Mercado $2.36T
3.14%
Volumen 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.0013462 | $0.00125593 | $0.00134935 | $0.0012667 | - | - |
Mar-16 2023 | $0.00126662 | $0.00122235 | $0.00366705 | $0.00366322 | $1,355 | - |
Mar-15 2023 | $0.00366175 | $0.00260612 | $0.0037742 | $0.00260612 | $778 | - |
Mar-14 2023 | $0.00260612 | $0.00260612 | $0.00260612 | $0.00260612 | - | - |
Mar-13 2023 | $0.00260576 | $0.00241021 | $0.00266384 | $0.00241021 | $68 | - |
Mar-12 2023 | $0.00240991 | $0.00211439 | $0.00241006 | $0.00211439 | $62 | - |
Mar-11 2023 | $0.00211439 | $0.00211439 | $0.00211439 | $0.00211439 | - | - |
Mar-10 2023 | $0.00211439 | $0.00207626 | $0.00215647 | $0.00215412 | - | - |
Mar-09 2023 | $0.00215316 | $0.00209434 | $0.00221115 | $0.00211332 | $36 | - |
Mar-08 2023 | $0.00211364 | $0.00210054 | $0.00238351 | $0.00236874 | $749 | - |