Cap Mercado $2.59T
0.75%
Volumen 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00167963 | $0.00161918 | $0.00167963 | $0.0016264 | $314,521 | - |
| Apr-21 2024 | $0.00162358 | $0.0016139 | $0.00164245 | $0.00162176 | $306,952 | - |
| Apr-20 2024 | $0.00161843 | $0.00158728 | $0.00163339 | $0.00159435 | $307,920 | - |
| Apr-19 2024 | $0.00158974 | $0.00151878 | $0.00162181 | $0.00157684 | $310,834 | - |
| Apr-18 2024 | $0.00159035 | $0.00152327 | $0.00159742 | $0.00152794 | $312,712 | - |
| Apr-17 2024 | $0.00154095 | $0.00151219 | $0.00160777 | $0.00159284 | $305,561 | - |
| Apr-16 2024 | $0.00159399 | $0.00154907 | $0.00159643 | $0.00156995 | $186,265 | - |
| Apr-15 2024 | $0.00156915 | $0.00154713 | $0.00166632 | $0.00164683 | $210,505 | - |
| Apr-14 2024 | $0.00163293 | $0.00157937 | $0.00163293 | $0.00161737 | $448,942 | - |
| Apr-13 2024 | $0.00162934 | $0.00159233 | $0.00169961 | $0.00168178 | $449,156 | - |
| Apr-12 2024 | $0.0016722 | $0.00166624 | $0.00177513 | $0.00175734 | $386,993 | - |
| Apr-11 2024 | $0.00175256 | $0.00174448 | $0.00177287 | $0.00176394 | $323,125 | - |
| Apr-10 2024 | $0.0017673 | $0.00169292 | $0.0017673 | $0.00173094 | $325,421 | - |
| Apr-09 2024 | $0.00172845 | $0.00170651 | $0.00179199 | $0.00179199 | $316,615 | - |
| Apr-08 2024 | $0.00179481 | $0.00172954 | $0.00181525 | $0.0017353 | $325,200 | - |