Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00032124 | $0.00031947 | $0.00032172 | $0.00031947 | $14 | - |
| Apr-14 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-13 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-12 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-11 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-10 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-09 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-08 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-07 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-06 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-05 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-04 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-03 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-02 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-01 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |