Cap Mercado $2.86T
-0.31%
Volumen 24h $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Achain (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| May-05 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| May-04 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| May-03 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| May-02 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| May-01 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-30 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-29 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-28 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-27 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-26 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-25 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-24 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-23 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-22 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |