Рыночная кепка $2.34T
-6.62%
Объем 24h $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Монеты
26.905
+21
Биржи
885
Последнее обновление
10 секунд тому назад
Achain (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0015103 | $0.00149787 | $0.00160999 | $0.00159364 | $299,492 | - |
| Apr-29 2024 | $0.00160061 | $0.00154935 | $0.00160061 | $0.00158058 | $312,328 | - |
| Apr-28 2024 | $0.00157359 | $0.00157359 | $0.00160532 | $0.00158623 | $300,961 | - |
| Apr-27 2024 | $0.00158331 | $0.00156899 | $0.00159371 | $0.00159371 | $309,716 | - |
| Apr-26 2024 | $0.00159586 | $0.0015868 | $0.00161415 | $0.0016134 | $305,973 | - |
| Apr-25 2024 | $0.00161579 | $0.00157946 | $0.00162273 | $0.00160743 | $316,323 | - |
| Apr-24 2024 | $0.00160086 | $0.00159826 | $0.001673 | $0.00166503 | $302,666 | - |
| Apr-23 2024 | $0.00165621 | $0.00165067 | $0.00167902 | $0.00167179 | $309,275 | - |
| Apr-22 2024 | $0.00167963 | $0.00161918 | $0.00167963 | $0.0016264 | $314,521 | - |
| Apr-21 2024 | $0.00162358 | $0.0016139 | $0.00164245 | $0.00162176 | $306,952 | - |
| Apr-20 2024 | $0.00161843 | $0.00158728 | $0.00163339 | $0.00159435 | $307,920 | - |
| Apr-19 2024 | $0.00158974 | $0.00151878 | $0.00162181 | $0.00157684 | $310,834 | - |
| Apr-18 2024 | $0.00159035 | $0.00152327 | $0.00159742 | $0.00152794 | $312,712 | - |
| Apr-17 2024 | $0.00154095 | $0.00151219 | $0.00160777 | $0.00159284 | $305,561 | - |
| Apr-16 2024 | $0.00159399 | $0.00154907 | $0.00159643 | $0.00156995 | $186,265 | - |