Cap Marché $2.71T
-0.4%
Volume 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Achain (ACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-28 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-27 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-26 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-25 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-24 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-23 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-22 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-21 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-20 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-19 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-18 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-17 2026 | $0.00032321 | $0.00032241 | $0.00032366 | $0.00032241 | - | - |
| Apr-16 2026 | $0.00032241 | $0.00032124 | $0.00032279 | $0.00032124 | $5 | - |
| Apr-15 2026 | $0.00032124 | $0.00031947 | $0.00032172 | $0.00031947 | $14 | - |