Market Cap $2.71T
-0.04%
Volume 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
49 Seconds ago
Achain (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-13 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-12 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-11 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-10 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-09 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-08 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-07 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-06 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-05 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-04 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-03 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-02 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-01 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Mar-31 2026 | $0.00031947 | $0.00031795 | $0.00031947 | $0.00031795 | - | - |