Market Cap $2.83T
0.51%
Volume 24h $307.88B
15.94%
BTC % 56.95%
0.26%
ETH % 10.09%
-0.59%
Coins
34.580
+11
Exchanges
885
Last update
4 Minutes ago
Achain (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| May-03 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| May-02 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| May-01 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-30 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-29 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-28 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-27 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-26 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-25 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-24 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-23 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-22 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-21 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |
| Apr-20 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | - |