Market Cap $2.36T
-2.64%
Volume 24h $193.95B
-7.44%
BTC % 51.05%
-0.76%
ETH % 15.16%
-0.66%
Coins
26.662
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00159399 | $0.00154907 | $0.00159643 | $0.00156995 | $186,265 | - |
Apr-15 2024 | $0.00156915 | $0.00154713 | $0.00166632 | $0.00164683 | $210,505 | - |
Apr-14 2024 | $0.00163293 | $0.00157937 | $0.00163293 | $0.00161737 | $448,942 | - |
Apr-13 2024 | $0.00162934 | $0.00159233 | $0.00169961 | $0.00168178 | $449,156 | - |
Apr-12 2024 | $0.0016722 | $0.00166624 | $0.00177513 | $0.00175734 | $386,993 | - |
Apr-11 2024 | $0.00175256 | $0.00174448 | $0.00177287 | $0.00176394 | $323,125 | - |
Apr-10 2024 | $0.0017673 | $0.00169292 | $0.0017673 | $0.00173094 | $325,421 | - |
Apr-09 2024 | $0.00172845 | $0.00170651 | $0.00179199 | $0.00179199 | $316,615 | - |
Apr-08 2024 | $0.00179481 | $0.00172954 | $0.00181525 | $0.0017353 | $325,200 | - |
Apr-07 2024 | $0.00173467 | $0.00172611 | $0.00174609 | $0.00172611 | $318,416 | - |
Apr-06 2024 | $0.00173841 | $0.00169349 | $0.00173841 | $0.00169376 | $323,143 | - |
Apr-05 2024 | $0.00169615 | $0.00166539 | $0.0017134 | $0.00170991 | $327,159 | - |
Apr-04 2024 | $0.001706 | $0.00163894 | $0.00171978 | $0.00165425 | $321,061 | - |
Apr-03 2024 | $0.00166127 | $0.00163042 | $0.00166247 | $0.0016395 | $311,331 | - |
Apr-02 2024 | $0.00163277 | $0.00162808 | $0.00173921 | $0.00173921 | $313,892 | - |