Cap Mercato $2.70T
-0.83%
Volume 24o $318.94B
25.39%
BTC % 54.82%
0.07%
ETH % 10.36%
-1.25%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Achain (ACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-13 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-12 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-11 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-10 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-09 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-08 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-07 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-06 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-05 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-04 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-03 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-02 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-01 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Mar-31 2026 | $0.00031947 | $0.00031795 | $0.00031947 | $0.00031795 | - | - |